Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	21.83	21.99	21.00	21.94	19,294	-0.79(-3.48%)
Mar 11, 2026	22.35	24.02	22.35	22.73	26,011	-0.18(-0.79%)
Mar 10, 2026	20.64	23.11	20.64	22.91	36,405	+2.70(+13.36%)
Mar 09, 2026	19.35	20.43	17.96	20.21	31,676	+0.52(+2.64%)
Mar 06, 2026	19.55	20.55	19.15	19.69	19,293	-0.82(-4.00%)
Mar 05, 2026	21.48	22.08	19.92	20.51	55,398	-1.72(-7.74%)
Mar 04, 2026	22.22	22.44	21.68	22.23	24,412	-0.42(-1.85%)
Mar 03, 2026	22.36	22.82	21.27	22.65	15,517	-1.78(-7.29%)
Mar 02, 2026	22.20	25.40	22.16	24.43	39,150	+2.50(+11.40%)
Feb 27, 2026	24.99	25.16	20.68	21.93	84,460	-3.98(-15.36%)
Feb 26, 2026	28.37	28.51	25.60	25.91	42,984	-3.28(-11.24%)
Feb 25, 2026	31.16	31.60	29.09	29.19	32,547	-1.61(-5.23%)
Feb 24, 2026	27.46	30.94	27.46	30.80	51,593	+2.73(+9.73%)
Feb 23, 2026	26.21	28.08	25.73	28.07	36,928	+0.97(+3.58%)
Feb 20, 2026	24.09	27.10	24.09	27.10	28,563	+2.67(+10.93%)
Feb 19, 2026	25.30	25.38	23.97	24.43	23,634	-2.70(-9.95%)
Feb 18, 2026	27.71	27.71	25.08	27.13	23,734	+0.94(+3.59%)
Feb 17, 2026	23.51	26.65	23.52	26.19	31,780	+2.28(+9.54%)
Feb 13, 2026	24.56	25.29	23.24	23.91	18,018	-0.61(-2.49%)
Feb 12, 2026	29.61	29.78	23.30	24.52	72,106	-5.09(-17.19%)
Feb 11, 2026	33.94	33.94	28.49	29.61	69,738	-2.68(-8.30%)
Feb 10, 2026	32.74	34.73	29.85	32.29	142,472	+0.01(+0.03%)
Feb 09, 2026	31.74	32.90	29.55	32.28	38,323	+0.67(+2.12%)
Feb 06, 2026	30.35	33.38	29.25	31.61	53,920	+3.04(+10.64%)
Feb 05, 2026	33.24	33.33	28.54	28.57	74,366	-5.99(-17.33%)
Feb 04, 2026	30.02	35.63	30.02	34.56	269,098	+15.12(+77.78%)
Feb 03, 2026	19.16	20.20	18.23	19.44	56,912	+0.67(+3.57%)
Feb 02, 2026	18.85	18.94	17.75	18.77	19,498	-0.54(-2.80%)
Jan 30, 2026	19.86	21.09	19.09	19.31	34,036	-1.22(-5.94%)
Jan 29, 2026	23.07	23.07	19.06	20.53	36,564	-2.67(-11.51%)
Jan 28, 2026	23.65	24.50	22.91	23.20	28,251	+0.56(+2.47%)
Jan 27, 2026	21.57	23.08	21.48	22.64	20,967	+0.65(+2.96%)
Jan 26, 2026	21.50	22.84	21.34	21.99	24,730	-0.12(-0.54%)
Jan 23, 2026	24.00	25.50	21.98	22.11	51,895	-1.22(-5.23%)
Jan 22, 2026	19.30	23.92	19.30	23.33	81,624	+4.69(+25.16%)
Jan 21, 2026	17.87	18.64	17.50	18.64	29,742	+1.50(+8.75%)
Jan 20, 2026	18.02	18.28	16.35	17.14	14,176	-0.53(-3.00%)
Jan 16, 2026	18.35	18.35	17.39	17.67	11,323	-0.34(-1.89%)
Jan 15, 2026	18.30	18.55	17.67	18.01	7,165	-0.81(-4.30%)
Jan 14, 2026	18.97	19.99	18.82	18.82	9,530	-0.27(-1.41%)
Jan 13, 2026	19.58	19.58	17.99	19.09	11,258	-0.42(-2.15%)
Jan 12, 2026	18.03	20.40	18.03	19.51	14,022	+1.54(+8.57%)
Jan 09, 2026	19.00	19.00	17.82	17.97	7,373	-0.30(-1.63%)
Jan 08, 2026	16.94	18.96	16.94	18.27	15,523	+0.74(+4.21%)
Jan 07, 2026	17.43	18.12	16.73	17.53	10,994	-0.13(-0.71%)
Jan 06, 2026	17.31	18.34	17.14	17.66	20,488	+0.77(+4.54%)
Jan 05, 2026	17.35	17.35	16.58	16.89	9,213	+0.31(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.