Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5656	0.6140	0.5656	0.6028	320,226	-0.01(-1.36%)
Apr 01, 2026	0.6201	0.6393	0.6052	0.6111	395,192	+0.00(+0.33%)
Mar 31, 2026	0.5900	0.6150	0.5801	0.6091	338,278	+0.03(+5.73%)
Mar 30, 2026	0.5824	0.6100	0.5700	0.5761	351,119	+0.00(+0.05%)
Mar 27, 2026	0.5520	0.6000	0.5520	0.5758	238,177	+0.01(+1.43%)
Mar 26, 2026	0.5839	0.6090	0.5500	0.5677	363,953	-0.03(-5.10%)
Mar 25, 2026	0.6200	0.6253	0.5845	0.5982	462,712	+0.01(+0.96%)
Mar 24, 2026	0.5631	0.5977	0.5603	0.5925	352,025	+0.03(+4.68%)
Mar 23, 2026	0.5191	0.5800	0.5191	0.5660	957,799	+0.04(+7.44%)
Mar 20, 2026	0.5588	0.5588	0.5204	0.5268	505,878	-0.03(-4.91%)
Mar 19, 2026	0.5400	0.5600	0.5111	0.5540	774,156	-0.02(-3.62%)
Mar 18, 2026	0.6000	0.6000	0.5641	0.5748	759,819	-0.03(-4.52%)
Mar 17, 2026	0.6000	0.6125	0.5767	0.6020	501,099	+0.00(+0.15%)
Mar 16, 2026	0.6380	0.6535	0.5726	0.6011	1,436,222	-0.01(-1.51%)
Mar 13, 2026	0.6700	0.6713	0.6100	0.6103	1,081,662	-0.07(-9.81%)
Mar 12, 2026	0.6900	0.6920	0.6659	0.6767	398,790	-0.01(-1.57%)
Mar 11, 2026	0.7000	0.7095	0.6750	0.6875	554,367	-0.02(-3.10%)
Mar 10, 2026	0.7200	0.7337	0.6987	0.7095	299,630	+0.03(+4.03%)
Mar 09, 2026	0.6700	0.6993	0.6600	0.6820	521,461	-0.02(-2.85%)
Mar 06, 2026	0.6900	0.7133	0.6800	0.7020	758,697	+0.01(+1.71%)
Mar 05, 2026	0.7194	0.7194	0.6600	0.6902	741,704	-0.01(-1.99%)
Mar 04, 2026	0.7350	0.7350	0.6919	0.7042	695,767	+0.01(+0.96%)
Mar 03, 2026	0.7200	0.7234	0.6820	0.6975	923,561	-0.06(-8.46%)
Mar 02, 2026	0.7900	0.7900	0.7400	0.7620	509,277	-0.01(-0.77%)
Feb 27, 2026	0.7845	0.7900	0.7500	0.7679	552,795	-0.02(-2.69%)
Feb 26, 2026	0.7654	0.7899	0.7440	0.7891	496,081	+0.03(+3.56%)
Feb 25, 2026	0.7600	0.7798	0.7331	0.7620	536,698	+0.01(+1.20%)
Feb 24, 2026	0.7400	0.7558	0.7250	0.7530	206,299	+0.01(+1.89%)
Feb 23, 2026	0.7600	0.7800	0.7216	0.7390	899,907	+0.02(+2.64%)
Feb 20, 2026	0.7100	0.7404	0.6920	0.7200	523,698	+0.02(+2.86%)
Feb 19, 2026	0.6900	0.7046	0.6701	0.7000	381,232	+0.02(+2.49%)
Feb 18, 2026	0.6800	0.7037	0.6737	0.6830	236,613	+0.01(+1.25%)
Feb 17, 2026	0.6837	0.7100	0.6600	0.6746	465,437	-0.04(-5.52%)
Feb 13, 2026	0.7140	0.7343	0.7050	0.7140	471,046	+0.02(+2.29%)
Feb 12, 2026	0.7490	0.7490	0.6875	0.6980	504,232	-0.04(-5.65%)
Feb 11, 2026	0.7500	0.7550	0.7029	0.7398	364,434	+0.00(+0.00%)
Feb 10, 2026	0.7476	0.7532	0.7171	0.7398	403,230	-0.02(-2.52%)
Feb 09, 2026	0.7600	0.7637	0.7152	0.7589	933,370	+0.05(+7.66%)
Feb 06, 2026	0.6865	0.7098	0.6630	0.7049	518,635	+0.04(+6.48%)
Feb 05, 2026	0.7079	0.7199	0.6464	0.6620	1,163,045	-0.08(-10.24%)
Feb 04, 2026	0.8100	0.8100	0.6900	0.7375	1,064,313	-0.04(-5.45%)
Feb 03, 2026	0.8200	0.8200	0.7318	0.7800	1,719,025	+0.03(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.