Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.00	19.74	18.00	19.27	90,208	+1.79(+10.24%)
Mar 31, 2026	16.57	17.74	16.52	17.48	157,743	+1.08(+6.59%)
Mar 30, 2026	16.82	17.93	16.40	16.40	148,303	-0.85(-4.93%)
Mar 27, 2026	16.51	19.32	14.95	17.25	475,723	+1.06(+6.55%)
Mar 26, 2026	15.30	16.45	14.23	16.19	298,825	+0.18(+1.12%)
Mar 25, 2026	15.80	18.20	15.80	16.01	554,507	+0.47(+3.02%)
Mar 24, 2026	13.80	15.95	12.89	15.54	706,135	+1.23(+8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.