Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	63.78	64.23	63.62	64.13	314,113	+0.01(+0.02%)
Apr 01, 2026	64.20	64.28	64.00	64.12	374,109	+0.21(+0.33%)
Mar 31, 2026	63.57	64.05	63.45	63.91	354,288	+0.58(+0.92%)
Mar 30, 2026	63.66	63.66	63.24	63.33	315,442	-0.06(-0.09%)
Mar 27, 2026	63.86	63.86	63.37	63.39	370,211	-0.51(-0.80%)
Mar 26, 2026	64.29	64.45	63.87	63.90	404,157	-0.59(-0.91%)
Mar 25, 2026	64.74	64.81	64.43	64.49	229,209	+0.08(+0.13%)
Mar 24, 2026	64.42	64.63	64.24	64.41	243,103	-0.25(-0.38%)
Mar 23, 2026	64.80	65.04	64.58	64.65	591,735	+0.37(+0.58%)
Mar 20, 2026	64.74	64.74	64.12	64.28	144,409	-0.47(-0.73%)
Mar 19, 2026	64.65	64.87	64.51	64.75	312,259	-0.11(-0.17%)
Mar 18, 2026	65.40	65.41	64.85	64.86	179,939	-0.61(-0.93%)
Mar 17, 2026	65.53	65.77	65.47	65.47	207,080	+0.00(+0.00%)
Mar 16, 2026	65.41	65.60	65.32	65.47	158,935	+0.46(+0.71%)
Mar 13, 2026	65.48	65.61	64.99	65.01	304,029	-0.23(-0.35%)
Mar 12, 2026	65.53	65.60	65.24	65.24	237,702	-0.71(-1.08%)
Mar 11, 2026	66.16	66.19	65.74	65.95	170,262	-0.08(-0.12%)
Mar 10, 2026	66.11	66.40	65.86	66.03	175,408	-0.15(-0.23%)
Mar 09, 2026	65.49	66.22	65.24	66.18	311,936	+0.29(+0.44%)
Mar 06, 2026	66.06	66.09	65.72	65.89	226,657	-0.54(-0.81%)
Mar 05, 2026	66.43	66.60	66.08	66.43	481,230	-0.13(-0.20%)
Mar 04, 2026	66.34	66.68	66.22	66.56	213,616	+0.30(+0.45%)
Mar 03, 2026	65.90	66.41	65.66	66.26	570,565	-0.41(-0.61%)
Mar 02, 2026	66.11	66.79	66.11	66.67	367,899	+0.03(+0.05%)
Feb 27, 2026	66.48	66.70	66.36	66.64	411,498	-0.27(-0.40%)
Feb 26, 2026	67.24	67.24	66.60	66.91	173,143	-0.28(-0.42%)
Feb 25, 2026	67.02	67.23	67.00	67.19	177,764	+0.40(+0.60%)
Feb 24, 2026	66.48	66.86	66.37	66.79	287,603	+0.20(+0.30%)
Feb 23, 2026	67.02	67.07	66.40	66.59	396,043	-0.44(-0.66%)
Feb 20, 2026	66.48	67.06	66.48	67.03	226,087	+0.32(+0.48%)
Feb 19, 2026	66.76	66.81	66.54	66.71	213,466	-0.15(-0.22%)
Feb 18, 2026	66.70	67.05	66.63	66.86	256,892	+0.28(+0.42%)
Feb 17, 2026	66.51	66.74	66.17	66.58	267,975	+0.01(+0.02%)
Feb 13, 2026	66.63	66.92	66.46	66.57	222,409	-0.15(-0.22%)
Feb 12, 2026	67.46	67.51	66.64	66.72	239,455	-0.50(-0.74%)
Feb 11, 2026	67.58	67.60	67.00	67.22	599,407	+0.00(+0.00%)
Feb 10, 2026	67.42	67.51	67.22	67.22	235,616	-0.05(-0.07%)
Feb 09, 2026	67.07	67.40	67.00	67.27	297,798	+0.11(+0.16%)
Feb 06, 2026	66.49	67.21	66.49	67.16	263,331	+0.86(+1.30%)
Feb 05, 2026	66.46	66.61	66.21	66.30	259,950	-0.44(-0.66%)
Feb 04, 2026	66.94	67.02	66.49	66.74	580,609	-0.15(-0.22%)
Feb 03, 2026	67.20	67.20	66.55	66.89	389,314	-0.30(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.