Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				2.160	0	+0.02(+0.93%)
Dec 04, 2025	2.260	2.260	2.080	2.140	508,764	-0.13(-5.73%)
Dec 03, 2025	2.100	2.340	2.050	2.270	408,619	+0.15(+7.08%)
Dec 02, 2025	2.150	2.176	1.960	2.120	619,905	-0.10(-4.50%)
Dec 01, 2025	2.190	2.295	2.050	2.220	508,449	+0.02(+0.91%)
Nov 28, 2025	2.270	2.354	2.150	2.200	212,523	-0.05(-2.22%)
Nov 26, 2025	2.600	2.636	2.210	2.250	558,568	-0.28(-11.07%)
Nov 25, 2025	2.820	2.830	2.520	2.530	261,151	-0.33(-11.54%)
Nov 24, 2025	2.940	2.960	2.728	2.860	208,693	-0.16(-5.30%)
Nov 21, 2025	3.560	3.595	2.740	3.020	452,957	-0.51(-14.45%)
Nov 20, 2025	3.770	3.970	3.500	3.530	640,683	-1.42(-28.69%)
Nov 19, 2025	5.170	5.210	4.860	4.950	55,744	-0.28(-5.35%)
Nov 18, 2025	4.970	5.370	4.917	5.230	93,326	+0.27(+5.44%)
Nov 17, 2025	5.370	5.444	4.910	4.960	109,608	-0.40(-7.46%)
Nov 14, 2025	5.320	5.510	5.200	5.360	202,859	+0.02(+0.37%)
Nov 13, 2025	5.280	5.555	5.210	5.340	121,139	+0.08(+1.52%)
Nov 12, 2025	5.250	5.600	5.180	5.260	122,098	-0.11(-2.05%)
Nov 11, 2025	5.340	5.630	5.270	5.370	102,730	+0.03(+0.56%)
Nov 10, 2025	5.010	5.350	4.940	5.340	118,365	+0.34(+6.80%)
Nov 07, 2025	4.900	5.160	4.900	5.000	106,310	+0.03(+0.60%)
Nov 06, 2025	5.030	5.100	4.800	4.970	100,733	-0.04(-0.80%)
Nov 05, 2025	4.940	5.070	4.800	5.010	114,230	+0.17(+3.51%)
Nov 04, 2025	5.180	5.200	4.790	4.840	260,679	-0.49(-9.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.