Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.02	42.40	41.90	42.36	88,823	+0.20(+0.47%)
Dec 30, 2025	42.57	42.72	41.89	42.16	95,512	-0.43(-1.01%)
Dec 29, 2025	42.74	43.24	42.25	42.59	77,735	-0.35(-0.82%)
Dec 26, 2025	42.88	43.09	42.51	42.94	127,995	+0.14(+0.33%)
Dec 24, 2025	42.36	43.07	42.26	42.80	35,972	+0.40(+0.94%)
Dec 23, 2025	42.35	42.64	41.89	42.40	237,015	+0.15(+0.36%)
Dec 22, 2025	42.77	43.09	41.23	42.25	152,729	-0.41(-0.96%)
Dec 19, 2025	42.65	43.28	42.24	42.66	304,223	-0.06(-0.14%)
Dec 18, 2025	41.22	42.90	41.22	42.72	229,107	+1.53(+3.71%)
Dec 17, 2025	41.35	41.99	40.98	41.19	237,493	-0.07(-0.17%)
Dec 16, 2025	41.83	41.84	40.78	41.26	225,378	-0.30(-0.72%)
Dec 15, 2025	41.63	41.72	41.23	41.56	258,487	-0.07(-0.17%)
Dec 12, 2025	41.48	41.75	40.87	41.63	290,805	+0.11(+0.26%)
Dec 11, 2025	40.54	41.72	40.18	41.52	272,334	+0.72(+1.76%)
Dec 10, 2025	41.57	41.68	40.45	40.80	157,412	-0.67(-1.62%)
Dec 09, 2025	40.00	41.50	39.51	41.47	294,009	+1.47(+3.67%)
Dec 08, 2025	40.13	40.22	39.64	40.00	138,596	+0.16(+0.40%)
Dec 05, 2025	40.89	41.18	39.84	39.84	190,365	-1.10(-2.69%)
Dec 04, 2025	40.35	41.23	40.35	40.94	185,563	+0.41(+1.01%)
Dec 03, 2025	40.47	40.53	39.98	40.53	164,790	+0.29(+0.72%)
Dec 02, 2025	40.31	40.76	40.02	40.24	277,551	+0.16(+0.40%)
Dec 01, 2025	40.21	40.37	39.90	40.08	195,019	-0.21(-0.52%)
Nov 28, 2025	40.39	40.50	40.15	40.29	87,118	+0.17(+0.42%)
Nov 26, 2025	40.05	40.56	40.03	40.12	166,722	+0.19(+0.48%)
Nov 25, 2025	40.09	40.13	39.68	39.93	234,191	-0.11(-0.27%)
Nov 24, 2025	40.05	40.27	39.87	40.04	296,440	+0.06(+0.15%)
Nov 21, 2025	39.05	40.08	39.05	39.98	332,700	+0.86(+2.20%)
Nov 20, 2025	39.94	40.51	39.07	39.12	264,278	-0.83(-2.08%)
Nov 19, 2025	39.26	40.09	39.26	39.95	181,783	+0.63(+1.60%)
Nov 18, 2025	38.43	39.76	38.43	39.32	179,393	+0.82(+2.13%)
Nov 17, 2025	39.57	39.68	38.29	38.50	89,080	-1.14(-2.88%)
Nov 14, 2025	39.93	40.31	39.47	39.64	110,414	-0.61(-1.52%)
Nov 13, 2025	41.56	41.76	39.61	40.25	114,791	-1.40(-3.36%)
Nov 12, 2025	40.76	41.75	40.73	41.65	172,040	+0.92(+2.26%)
Nov 11, 2025	40.73	41.29	40.52	40.73	134,678	+0.08(+0.20%)
Nov 10, 2025	41.91	42.73	40.29	40.65	302,048	-1.29(-3.08%)
Nov 07, 2025	41.70	43.38	41.07	41.94	306,116	-1.67(-3.83%)
Nov 06, 2025	42.89	43.67	42.89	43.61	223,769	+0.29(+0.67%)
Nov 05, 2025	42.47	43.52	42.37	43.32	164,321	+0.69(+1.62%)
Nov 04, 2025	42.10	42.79	41.70	42.63	112,192	+0.06(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.