Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.040	2.070	2.020	2.070	3,479,763	+0.02(+0.98%)
Dec 30, 2025	2.060	2.106	2.050	2.050	2,143,846	-0.03(-1.44%)
Dec 29, 2025	2.080	2.108	2.020	2.080	3,422,388	-0.04(-1.89%)
Dec 26, 2025	2.160	2.170	2.110	2.120	1,764,077	-0.04(-1.85%)
Dec 24, 2025	2.140	2.190	2.120	2.160	1,334,934	-0.03(-1.37%)
Dec 23, 2025	2.150	2.230	2.140	2.190	3,611,186	+0.04(+1.86%)
Dec 22, 2025	2.230	2.320	2.105	2.150	7,390,131	-0.10(-4.44%)
Dec 19, 2025	2.310	2.355	2.230	2.250	4,411,587	-0.06(-2.60%)
Dec 18, 2025	2.320	2.360	2.290	2.310	2,558,965	+0.08(+3.59%)
Dec 17, 2025	2.400	2.430	2.195	2.230	6,017,696	-0.17(-7.08%)
Dec 16, 2025	2.370	2.480	2.360	2.400	3,528,695	-0.06(-2.44%)
Dec 15, 2025	2.600	2.615	2.450	2.460	3,502,542	-0.14(-5.38%)
Dec 12, 2025	2.780	2.780	2.560	2.600	3,779,857	-0.18(-6.47%)
Dec 11, 2025	2.770	2.880	2.762	2.780	2,608,010	-0.03(-1.07%)
Dec 10, 2025	2.630	2.820	2.590	2.810	6,395,072	+0.17(+6.44%)
Dec 09, 2025	2.780	2.780	2.605	2.640	4,201,240	-0.19(-6.71%)
Dec 08, 2025	2.750	2.870	2.700	2.830	5,080,375	+0.10(+3.66%)
Dec 05, 2025	2.700	2.800	2.700	2.730	1,943,614	-0.03(-1.09%)
Dec 04, 2025	2.720	2.790	2.685	2.760	2,894,787	+0.05(+1.85%)
Dec 03, 2025	2.670	2.770	2.590	2.710	5,690,575	+0.08(+3.04%)
Dec 02, 2025	2.750	2.780	2.620	2.630	2,161,225	-0.08(-2.95%)
Dec 01, 2025	2.770	2.820	2.595	2.710	5,167,119	-0.12(-4.24%)
Nov 28, 2025	2.820	2.880	2.756	2.830	1,879,108	+0.05(+1.80%)
Nov 26, 2025	2.950	3.080	2.760	2.780	3,632,370	-0.23(-7.64%)
Nov 25, 2025	2.800	3.080	2.750	3.010	8,716,038	+0.24(+8.66%)
Nov 24, 2025	2.610	2.780	2.570	2.770	4,499,339	+0.18(+6.95%)
Nov 21, 2025	2.430	2.610	2.420	2.590	2,592,412	+0.18(+7.47%)
Nov 20, 2025	2.630	2.766	2.400	2.410	3,702,388	-0.17(-6.59%)
Nov 19, 2025	2.630	2.680	2.570	2.580	2,083,354	-0.06(-2.27%)
Nov 18, 2025	2.480	2.650	2.475	2.640	2,394,525	+0.15(+6.02%)
Nov 17, 2025	2.500	2.550	2.473	2.490	3,256,960	-0.06(-2.35%)
Nov 14, 2025	2.570	2.620	2.430	2.550	5,158,502	-0.07(-2.67%)
Nov 13, 2025	2.800	2.865	2.610	2.620	3,636,759	-0.30(-10.27%)
Nov 12, 2025	2.980	3.040	2.785	2.920	5,674,181	+0.00(+0.00%)
Nov 11, 2025	2.850	2.945	2.780	2.920	3,111,384	+0.09(+3.18%)
Nov 10, 2025	2.830	2.970	2.775	2.830	6,520,738	+0.08(+2.91%)
Nov 07, 2025	2.630	2.790	2.620	2.750	5,364,597	+0.10(+3.77%)
Nov 06, 2025	2.760	2.790	2.580	2.650	7,034,764	-0.14(-5.02%)
Nov 05, 2025	2.960	2.970	2.750	2.790	6,144,042	-0.18(-6.06%)
Nov 04, 2025	2.880	3.020	2.855	2.970	3,562,768	+0.02(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.