Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.55	14.66	13.74	14.00	479,022	-0.41(-2.85%)
Mar 30, 2026	14.69	14.79	14.30	14.41	330,040	-0.16(-1.10%)
Mar 27, 2026	14.25	14.60	14.25	14.57	318,958	+0.36(+2.53%)
Mar 26, 2026	14.11	14.44	14.10	14.21	361,949	+0.20(+1.43%)
Mar 25, 2026	13.86	14.04	13.75	14.01	157,930	+0.11(+0.79%)
Mar 24, 2026	13.93	14.12	13.83	13.90	309,998	+0.17(+1.24%)
Mar 23, 2026	13.69	13.88	13.30	13.73	458,194	-0.08(-0.58%)
Mar 20, 2026	14.05	14.16	13.81	13.81	317,342	-0.21(-1.50%)
Mar 19, 2026	13.95	14.20	13.90	14.02	479,883	+0.21(+1.52%)
Mar 18, 2026	13.60	13.90	13.46	13.81	309,489	+0.32(+2.37%)
Mar 17, 2026	13.90	13.95	13.34	13.49	379,204	-0.30(-2.18%)
Mar 16, 2026	13.70	13.90	13.47	13.79	308,143	+0.10(+0.73%)
Mar 13, 2026	13.55	13.75	13.30	13.69	708,390	+0.26(+1.94%)
Mar 12, 2026	13.54	13.56	13.18	13.43	466,809	+0.03(+0.22%)
Mar 11, 2026	13.05	13.47	13.05	13.40	256,938	+0.37(+2.84%)
Mar 10, 2026	13.20	13.29	13.01	13.03	108,977	-0.23(-1.73%)
Mar 09, 2026	13.30	13.58	13.15	13.26	377,927	+0.01(+0.08%)
Mar 06, 2026	13.28	13.60	13.22	13.25	303,321	-0.13(-0.97%)
Mar 05, 2026	13.10	13.40	12.97	13.38	517,378	+0.37(+2.84%)
Mar 04, 2026	12.82	13.10	12.72	13.01	251,985	+0.13(+1.01%)
Mar 03, 2026	13.00	13.25	12.75	12.88	494,010	-0.07(-0.54%)
Mar 02, 2026	13.29	13.34	12.73	12.95	466,324	-0.07(-0.54%)
Feb 27, 2026	12.83	13.08	12.65	13.02	316,942	+0.13(+1.01%)
Feb 26, 2026	12.81	13.03	12.68	12.89	210,498	-0.60(-4.45%)
Feb 25, 2026	13.43	13.53	13.13	13.49	634,907	+0.15(+1.12%)
Feb 24, 2026	13.50	13.63	13.21	13.34	489,226	-0.16(-1.19%)
Feb 23, 2026	13.76	13.83	13.32	13.50	358,678	-0.12(-0.88%)
Feb 20, 2026	13.58	13.74	13.38	13.62	353,306	+0.05(+0.37%)
Feb 19, 2026	13.50	13.90	13.50	13.57	385,759	+0.13(+0.97%)
Feb 18, 2026	13.38	13.44	13.10	13.44	372,767	+0.13(+0.98%)
Feb 17, 2026	13.20	13.35	12.83	13.31	277,291	+0.21(+1.60%)
Feb 13, 2026	12.82	13.24	12.82	13.10	336,777	+0.56(+4.47%)
Feb 12, 2026	13.07	13.13	12.48	12.54	425,395	-0.49(-3.76%)
Feb 11, 2026	12.65	13.08	12.60	13.03	274,959	+0.49(+3.91%)
Feb 10, 2026	12.74	12.74	12.47	12.54	170,320	-0.08(-0.63%)
Feb 09, 2026	12.39	12.74	12.28	12.62	423,559	+0.29(+2.35%)
Feb 06, 2026	12.01	12.38	12.01	12.33	302,084	+0.38(+3.18%)
Feb 05, 2026	11.98	12.10	11.66	11.95	355,965	-0.05(-0.42%)
Feb 04, 2026	11.88	12.06	11.78	12.00	226,389	+0.24(+2.04%)
Feb 03, 2026	11.67	11.82	11.46	11.76	155,606	+0.14(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.