Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	55.25	56.00	55.16	55.96	407,483	+0.97(+1.76%)
Apr 01, 2026	54.10	55.23	54.10	54.99	597,740	+0.07(+0.13%)
Mar 31, 2026	55.70	55.71	54.30	54.92	667,039	-0.52(-0.94%)
Mar 30, 2026	55.02	55.70	54.61	55.44	556,653	+0.85(+1.56%)
Mar 27, 2026	54.93	54.99	54.47	54.59	454,449	-0.08(-0.15%)
Mar 26, 2026	54.28	54.74	54.04	54.67	401,706	+0.55(+1.02%)
Mar 25, 2026	54.63	54.75	53.84	54.12	432,771	-0.09(-0.17%)
Mar 24, 2026	53.73	54.79	53.57	54.21	464,091	+0.23(+0.43%)
Mar 23, 2026	52.17	54.47	52.17	53.98	657,842	+1.12(+2.12%)
Mar 20, 2026	53.79	54.15	52.43	52.86	2,586,732	-0.93(-1.73%)
Mar 19, 2026	53.00	54.02	52.84	53.79	506,284	+0.51(+0.96%)
Mar 18, 2026	53.90	54.11	53.12	53.28	497,569	-0.95(-1.75%)
Mar 17, 2026	55.10	55.17	54.14	54.23	465,993	-0.67(-1.22%)
Mar 16, 2026	55.43	55.43	54.85	54.90	365,009	-0.16(-0.29%)
Mar 13, 2026	54.89	55.18	54.35	55.06	346,445	+0.74(+1.36%)
Mar 12, 2026	53.55	54.82	53.35	54.32	416,349	+0.41(+0.76%)
Mar 11, 2026	53.54	54.06	53.23	53.91	365,936	-0.40(-0.74%)
Mar 10, 2026	54.06	55.03	53.94	54.31	602,332	-0.43(-0.79%)
Mar 09, 2026	54.46	54.90	53.98	54.74	631,637	+0.21(+0.39%)
Mar 06, 2026	54.23	54.56	53.63	54.53	560,414	+0.06(+0.11%)
Mar 05, 2026	54.83	54.89	54.18	54.47	413,499	-0.76(-1.38%)
Mar 04, 2026	55.16	55.49	54.48	55.23	581,073	-0.02(-0.04%)
Mar 03, 2026	54.14	55.31	53.51	55.25	580,425	+0.76(+1.39%)
Mar 02, 2026	54.22	54.65	53.90	54.49	419,478	+0.25(+0.46%)
Feb 27, 2026	53.69	54.59	53.18	54.24	601,875	+0.68(+1.27%)
Feb 26, 2026	53.52	53.93	53.17	53.56	350,951	+0.14(+0.26%)
Feb 25, 2026	53.55	53.55	52.65	53.42	410,986	-0.23(-0.43%)
Feb 24, 2026	53.50	53.75	52.91	53.65	401,599	+0.27(+0.51%)
Feb 23, 2026	53.04	53.95	52.55	53.38	445,034	+0.13(+0.24%)
Feb 20, 2026	53.24	53.44	52.51	53.25	576,135	+0.38(+0.72%)
Feb 19, 2026	52.71	53.20	52.61	52.87	543,231	+0.16(+0.30%)
Feb 18, 2026	54.07	54.07	52.65	52.71	655,948	-1.45(-2.68%)
Feb 17, 2026	54.50	54.70	53.94	54.16	457,611	-0.07(-0.13%)
Feb 13, 2026	53.69	54.28	53.50	54.23	432,368	+0.49(+0.91%)
Feb 12, 2026	53.03	54.18	52.75	53.74	491,981	+0.89(+1.68%)
Feb 11, 2026	52.53	52.92	52.20	52.85	463,932	+0.38(+0.72%)
Feb 10, 2026	51.96	52.76	51.47	52.47	556,911	+0.71(+1.37%)
Feb 09, 2026	52.30	52.40	51.43	51.76	510,262	-0.66(-1.26%)
Feb 06, 2026	53.19	53.65	52.39	52.42	972,917	-0.35(-0.66%)
Feb 05, 2026	51.80	52.98	51.80	52.77	664,946	+0.90(+1.74%)
Feb 04, 2026	52.31	52.78	51.76	51.87	852,775	+0.06(+0.12%)
Feb 03, 2026	51.13	52.31	50.47	51.81	1,379,744	+1.76(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.