Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2101	0.2454	0.2101	0.2454	962	+0.04(+16.86%)
Apr 01, 2026	0.2600	0.2600	0.2000	0.2100	16,804	-0.06(-22.22%)
Mar 31, 2026	0.2700	0.2800	0.2700	0.2700	10,779	+0.02(+8.00%)
Mar 30, 2026	0.3000	0.3000	0.2100	0.2500	28,377	-0.06(-19.33%)
Mar 27, 2026	0.3200	0.3526	0.3099	0.3099	31,299	+0.03(+10.68%)
Mar 25, 2026				0.2800	4	+0.01(+3.70%)
Mar 24, 2026	0.3601	0.3700	0.2601	0.2700	54,941	-0.14(-34.92%)
Mar 23, 2026	0.3665	0.4149	0.3665	0.4149	1,039	+0.05(+15.25%)
Mar 20, 2026	0.3600	0.4200	0.3600	0.3600	1,750	-0.02(-5.26%)
Mar 19, 2026	0.3800	0.3800	0.3800	0.3800	204	+0.00(+0.00%)
Mar 18, 2026	0.3900	0.4400	0.3800	0.3800	20,431	-0.01(-3.55%)
Mar 17, 2026	0.4160	0.4300	0.3685	0.3940	675	+0.02(+4.23%)
Mar 13, 2026				0.3780	100	-0.01(-3.03%)
Mar 12, 2026	0.4030	0.4030	0.3898	0.3898	3,530	-0.04(-9.35%)
Mar 11, 2026	0.4300	0.4300	0.4300	0.4300	1,492	+0.08(+22.86%)
Mar 10, 2026	0.4300	0.4350	0.3500	0.3500	22,994	-0.05(-12.50%)
Mar 09, 2026	0.3910	0.4323	0.3300	0.4000	5,429	-0.01(-2.46%)
Mar 06, 2026	0.4464	0.4465	0.4010	0.4101	11,523	-0.04(-8.13%)
Mar 05, 2026	0.4000	0.4600	0.4000	0.4464	1,839	+0.05(+11.60%)
Mar 03, 2026				0.4000	20	-0.02(-4.76%)
Mar 02, 2026	0.4200	0.4200	0.4200	0.4200	467	-0.03(-6.89%)
Feb 27, 2026	0.4750	0.4750	0.4150	0.4511	41,552	-0.05(-9.78%)
Feb 26, 2026	0.4500	0.5000	0.4400	0.5000	3,979	+0.05(+12.36%)
Feb 25, 2026	0.4701	0.5122	0.4450	0.4450	3,457	-0.04(-9.18%)
Feb 24, 2026	0.4100	0.5500	0.4001	0.4900	36,952	+0.08(+19.51%)
Feb 23, 2026	0.4600	0.4600	0.4100	0.4100	3,584	-0.07(-14.58%)
Feb 20, 2026	0.5600	0.5800	0.4080	0.4800	5,641	-0.02(-4.00%)
Feb 19, 2026	0.4500	0.5200	0.4500	0.5000	11,311	+0.06(+14.81%)
Feb 18, 2026	0.3820	0.4355	0.3820	0.4355	1,015	+0.01(+2.49%)
Feb 17, 2026	0.4500	0.4600	0.3810	0.4249	7,884	+0.04(+11.52%)
Feb 13, 2026	0.3600	0.3860	0.3599	0.3810	5,073	+0.02(+5.83%)
Feb 12, 2026	0.3400	0.3600	0.3219	0.3600	13,200	-0.02(-4.00%)
Feb 10, 2026				0.3750	238	+0.02(+4.17%)
Feb 09, 2026	0.3713	0.3713	0.3600	0.3600	2,200	-0.03(-6.52%)
Feb 06, 2026	0.3988	0.4000	0.3502	0.3851	5,574	-0.00(-1.26%)
Feb 05, 2026	0.4604	0.4604	0.3502	0.3900	9,323	-0.06(-12.67%)
Feb 04, 2026	0.4200	0.4944	0.3800	0.4466	36,227	-0.06(-11.41%)
Feb 03, 2026	0.4800	0.5295	0.4400	0.5041	12,928	-0.01(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.