Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	23.22	23.22	21.61	22.66	627,945	+0.07(+0.31%)
May 05, 2026	22.00	22.74	21.92	22.59	681,879	+0.63(+2.87%)
May 04, 2026	21.82	22.12	21.78	21.96	327,366	+0.08(+0.37%)
May 01, 2026	21.79	21.89	21.43	21.88	383,043	+0.08(+0.37%)
Apr 30, 2026	21.57	21.80	21.34	21.80	444,848	+0.25(+1.16%)
Apr 29, 2026	21.39	21.83	21.38	21.55	280,746	+0.16(+0.75%)
Apr 28, 2026	21.38	21.65	21.07	21.39	296,564	+0.12(+0.56%)
Apr 27, 2026	20.70	21.27	20.56	21.27	341,645	+0.64(+3.10%)
Apr 24, 2026	20.60	20.79	20.11	20.63	533,847	-0.24(-1.15%)
Apr 23, 2026	20.88	21.17	20.75	20.87	392,352	+0.09(+0.43%)
Apr 22, 2026	20.29	20.79	20.00	20.78	436,871	+0.51(+2.52%)
Apr 21, 2026	20.74	20.95	20.13	20.27	262,699	-0.37(-1.79%)
Apr 20, 2026	20.47	20.74	20.18	20.64	385,239	+0.11(+0.54%)
Apr 17, 2026	20.20	20.63	20.05	20.53	421,703	+0.34(+1.68%)
Apr 16, 2026	20.11	20.35	19.67	20.19	579,481	+0.04(+0.20%)
Apr 15, 2026	20.30	20.53	20.03	20.15	318,386	+0.05(+0.25%)
Apr 14, 2026	20.48	20.64	19.98	20.10	336,931	-0.38(-1.86%)
Apr 13, 2026	19.93	20.61	19.86	20.48	383,922	+0.74(+3.75%)
Apr 10, 2026	19.80	19.84	19.39	19.74	362,508	-0.12(-0.60%)
Apr 09, 2026	20.16	20.32	19.70	19.86	287,748	-0.23(-1.14%)
Apr 08, 2026	19.72	20.11	19.38	20.09	319,893	+0.35(+1.77%)
Apr 07, 2026	20.07	20.25	19.56	19.74	312,521	-0.28(-1.40%)
Apr 06, 2026	19.86	20.11	19.73	20.02	207,114	+0.10(+0.50%)
Apr 02, 2026	19.33	20.04	19.33	19.92	265,333	+0.63(+3.27%)
Apr 01, 2026	19.48	19.50	19.05	19.29	347,607	-0.04(-0.21%)
Mar 31, 2026	19.21	19.62	19.13	19.33	331,111	+0.21(+1.10%)
Mar 30, 2026	19.06	19.22	18.58	19.12	412,210	+0.20(+1.06%)
Mar 27, 2026	19.25	19.48	18.82	18.92	349,818	-0.33(-1.71%)
Mar 26, 2026	19.64	19.79	19.18	19.25	506,413	-0.32(-1.64%)
Mar 25, 2026	19.52	19.60	19.08	19.57	500,533	+0.00(+0.00%)
Mar 24, 2026	18.80	19.59	18.64	19.57	685,637	+0.95(+5.10%)
Mar 23, 2026	18.37	18.78	18.07	18.62	1,450,714	+0.51(+2.82%)
Mar 20, 2026	18.48	18.69	17.86	18.11	3,542,711	-0.99(-5.16%)
Mar 19, 2026	18.61	19.14	18.43	19.10	361,890	+0.36(+1.91%)
Mar 18, 2026	18.46	18.89	18.36	18.74	344,625	+0.29(+1.57%)
Mar 17, 2026	18.52	18.63	18.29	18.45	343,635	+0.08(+0.43%)
Mar 16, 2026	18.02	18.43	18.01	18.37	396,212	+0.41(+2.27%)
Mar 13, 2026	17.98	18.04	17.56	17.96	357,113	-0.05(-0.28%)
Mar 12, 2026	19.12	19.32	17.78	18.01	723,023	-2.35(-11.55%)
Mar 11, 2026	20.46	20.73	20.17	20.36	371,346	-0.28(-1.35%)
Mar 10, 2026	20.73	20.91	20.50	20.64	233,511	-0.13(-0.62%)
Mar 09, 2026	20.80	21.05	20.56	20.77	311,875	-0.02(-0.10%)
Mar 06, 2026	20.69	20.99	20.62	20.79	527,932	+0.06(+0.29%)
Mar 05, 2026	21.11	21.11	20.22	20.73	434,880	-0.34(-1.61%)
Mar 04, 2026	21.03	21.28	20.76	21.07	370,479	+0.04(+0.19%)
Mar 03, 2026	21.04	21.24	20.28	21.03	455,218	-0.14(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.