Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	53.02	54.49	52.58	54.13	458,068	+2.63(+5.11%)
Mar 11, 2026	50.13	51.52	49.26	51.50	367,967	+1.46(+2.92%)
Mar 10, 2026	49.94	50.29	47.15	50.04	774,838	+1.24(+2.54%)
Mar 09, 2026	52.02	53.08	47.12	48.80	2,581,339	-0.69(-1.39%)
Mar 06, 2026	49.45	49.86	48.76	49.49	576,973	+2.23(+4.72%)
Mar 05, 2026	47.05	47.74	46.87	47.26	412,336	+1.18(+2.56%)
Mar 04, 2026	45.73	46.26	45.65	46.08	834,150	+0.43(+0.94%)
Mar 03, 2026	47.00	47.13	44.65	45.65	616,158	+0.76(+1.69%)
Mar 02, 2026	45.39	45.54	44.33	44.89	401,761	+1.56(+3.60%)
Feb 27, 2026	43.37	43.45	42.76	43.33	681,930	+0.94(+2.22%)
Feb 26, 2026	41.68	42.99	41.51	42.39	96,872	-0.05(-0.12%)
Feb 25, 2026	42.63	42.63	42.21	42.44	70,358	-0.46(-1.07%)
Feb 24, 2026	43.05	43.18	42.44	42.90	49,346	+0.03(+0.07%)
Feb 23, 2026	43.07	43.27	42.64	42.87	108,937	+0.14(+0.33%)
Feb 20, 2026	42.62	42.87	42.46	42.73	191,594	-0.19(-0.44%)
Feb 19, 2026	42.54	42.94	42.19	42.92	158,304	+0.85(+2.02%)
Feb 18, 2026	41.43	42.19	41.39	42.07	148,424	+1.69(+4.19%)
Feb 17, 2026	40.64	40.65	40.09	40.38	156,966	-0.20(-0.49%)
Feb 13, 2026	40.60	40.79	40.44	40.58	57,928	-0.07(-0.17%)
Feb 12, 2026	41.49	41.48	40.46	40.65	50,771	-1.29(-3.06%)
Feb 11, 2026	42.23	42.30	41.63	41.94	81,948	+0.41(+0.98%)
Feb 10, 2026	41.69	41.69	41.21	41.53	146,743	+0.05(+0.12%)
Feb 09, 2026	40.85	41.76	40.85	41.48	29,447	+0.57(+1.39%)
Feb 06, 2026	40.49	41.32	40.49	40.91	37,588	+0.22(+0.54%)
Feb 05, 2026	40.72	40.91	40.26	40.69	161,510	-0.56(-1.36%)
Feb 04, 2026	40.57	41.85	40.50	41.25	47,935	+0.26(+0.63%)
Feb 03, 2026	40.13	41.02	40.09	40.99	45,830	+1.13(+2.83%)
Feb 02, 2026	40.01	40.01	39.50	39.86	53,044	-2.04(-4.86%)
Jan 30, 2026	41.89	42.10	41.13	41.90	256,094	+0.15(+0.36%)
Jan 29, 2026	42.13	42.31	41.40	41.75	78,991	+1.09(+2.68%)
Jan 28, 2026	40.51	40.73	40.37	40.66	49,166	+0.35(+0.87%)
Jan 27, 2026	39.61	40.33	39.50	40.31	56,050	+0.85(+2.15%)
Jan 26, 2026	39.34	39.54	39.22	39.46	39,620	-0.03(-0.08%)
Jan 23, 2026	39.52	39.63	39.35	39.49	191,648	+0.88(+2.28%)
Jan 22, 2026	38.92	38.92	38.42	38.61	44,266	-0.72(-1.83%)
Jan 21, 2026	39.08	39.33	39.03	39.33	16,056	+0.72(+1.86%)
Jan 20, 2026	38.86	39.01	38.56	38.61	17,998	+0.14(+0.36%)
Jan 16, 2026	38.77	38.79	38.44	38.47	30,753	+0.28(+0.73%)
Jan 15, 2026	38.48	38.48	38.17	38.19	79,607	-0.82(-2.10%)
Jan 14, 2026	39.73	40.07	38.44	39.01	106,450	-0.24(-0.61%)
Jan 13, 2026	39.02	39.39	38.94	39.25	46,194	+0.79(+2.05%)
Jan 12, 2026	38.16	38.62	38.00	38.46	23,291	+0.36(+0.94%)
Jan 09, 2026	38.19	38.62	38.04	38.10	57,144	+0.04(+0.11%)
Jan 08, 2026	37.08	38.10	37.00	38.06	54,083	+1.39(+3.79%)
Jan 07, 2026	36.87	36.89	36.49	36.67	58,615	-0.30(-0.81%)
Jan 06, 2026	37.93	37.93	36.89	36.97	45,082	-0.80(-2.12%)
Jan 05, 2026	37.54	37.84	37.36	37.77	43,118	+0.49(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.