Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	97.54	98.06	92.27	93.25	141,355	-5.15(-5.23%)
Mar 31, 2026	98.39	101.90	96.14	98.40	168,852	+0.10(+0.10%)
Mar 30, 2026	102.31	102.66	97.79	98.30	119,015	-2.51(-2.49%)
Mar 27, 2026	102.27	103.14	100.32	100.81	148,594	-0.88(-0.87%)
Mar 26, 2026	102.38	103.80	101.27	101.69	77,552	-0.27(-0.26%)
Mar 25, 2026	100.99	102.89	100.99	101.96	79,462	+0.07(+0.07%)
Mar 24, 2026	101.07	103.43	100.72	101.89	95,350	+1.66(+1.66%)
Mar 23, 2026	95.91	101.20	93.57	100.23	152,470	+1.59(+1.61%)
Mar 20, 2026	97.73	99.14	96.71	98.64	277,396	+0.44(+0.45%)
Mar 19, 2026	96.01	101.50	96.01	98.20	360,245	+2.08(+2.16%)
Mar 18, 2026	94.85	97.13	94.00	96.12	185,799	+1.51(+1.60%)
Mar 17, 2026	93.86	95.82	93.86	94.61	123,393	+1.70(+1.83%)
Mar 16, 2026	92.42	94.86	91.33	92.91	112,934	+0.49(+0.53%)
Mar 13, 2026	91.54	93.10	90.66	92.42	89,486	+0.05(+0.05%)
Mar 12, 2026	93.44	93.72	91.45	92.37	135,376	-1.04(-1.11%)
Mar 11, 2026	91.53	93.63	90.29	93.41	118,229	+1.90(+2.08%)
Mar 10, 2026	91.50	93.06	90.40	91.51	264,098	+0.17(+0.19%)
Mar 09, 2026	89.64	93.89	88.63	91.34	284,650	+1.64(+1.83%)
Mar 06, 2026	88.33	90.59	87.22	89.70	240,654	+1.73(+1.97%)
Mar 05, 2026	88.81	89.07	86.20	87.97	156,036	-0.03(-0.03%)
Mar 04, 2026	87.00	89.55	87.00	88.00	240,436	+0.64(+0.73%)
Mar 03, 2026	89.09	89.33	85.31	87.36	228,444	-1.85(-2.07%)
Mar 02, 2026	89.21	91.30	87.50	89.21	196,932	+2.27(+2.61%)
Feb 27, 2026	86.34	87.49	85.83	86.94	154,229	+0.86(+1.00%)
Feb 26, 2026	85.61	87.34	85.27	86.08	80,062	-0.54(-0.62%)
Feb 25, 2026	88.00	88.00	85.62	86.62	58,270	-1.06(-1.21%)
Feb 24, 2026	88.28	88.51	86.84	87.68	79,705	+0.24(+0.27%)
Feb 23, 2026	88.32	89.77	86.09	87.44	94,350	-0.84(-0.95%)
Feb 20, 2026	88.31	90.13	87.06	88.28	93,140	-1.21(-1.35%)
Feb 19, 2026	90.30	92.40	88.69	89.49	198,897	+0.41(+0.46%)
Feb 18, 2026	88.12	89.38	87.53	89.08	169,799	+1.96(+2.25%)
Feb 17, 2026	86.51	89.30	85.71	87.12	212,726	-0.23(-0.26%)
Feb 13, 2026	82.27	87.86	82.27	87.35	234,319	+4.40(+5.30%)
Feb 12, 2026	91.99	91.99	81.15	82.95	301,876	-6.99(-7.77%)
Feb 11, 2026	88.64	90.35	87.59	89.94	152,093	+2.72(+3.12%)
Feb 10, 2026	88.46	88.46	86.00	87.22	115,977	-0.97(-1.10%)
Feb 09, 2026	87.65	89.61	87.65	88.19	163,240	+1.02(+1.17%)
Feb 06, 2026	83.65	88.00	83.65	87.17	110,389	+4.14(+4.99%)
Feb 05, 2026	82.67	83.65	80.84	83.03	105,694	-0.80(-0.95%)
Feb 04, 2026	81.98	84.30	81.03	83.83	112,740	+1.98(+2.42%)
Feb 03, 2026	80.04	82.09	79.81	81.85	75,434	+2.40(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.