Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	38.72	38.79	38.72	38.73	2,473	+0.24(+0.61%)
Nov 26, 2025	38.35	38.55	38.35	38.49	3,535	+0.18(+0.48%)
Nov 25, 2025	38.34	38.34	38.16	38.31	2,237	+0.29(+0.76%)
Nov 24, 2025	38.29	38.29	37.96	38.02	5,909	-0.17(-0.46%)
Nov 21, 2025	37.89	38.30	37.85	38.19	5,185	+0.62(+1.65%)
Nov 20, 2025	38.35	38.37	37.57	37.57	5,572	-0.40(-1.07%)
Nov 19, 2025	38.36	38.36	37.92	37.98	46,303	-0.40(-1.05%)
Nov 18, 2025	38.03	38.54	37.93	38.38	15,066	+0.36(+0.94%)
Nov 17, 2025	38.37	38.43	37.93	38.02	6,970	-0.22(-0.56%)
Nov 14, 2025	38.35	38.41	38.24	38.24	4,435	-0.16(-0.42%)
Nov 13, 2025	38.59	38.59	38.40	38.40	5,741	-0.51(-1.31%)
Nov 12, 2025	39.08	39.08	38.79	38.91	9,367	-0.13(-0.34%)
Nov 11, 2025	38.86	39.04	38.81	39.04	6,740	+0.47(+1.21%)
Nov 10, 2025	38.54	38.78	38.33	38.58	122,936	+0.17(+0.44%)
Nov 07, 2025	38.24	38.45	38.05	38.41	8,490	+0.06(+0.16%)
Nov 06, 2025	38.58	38.58	38.35	38.35	2,337	-0.41(-1.06%)
Nov 05, 2025	38.49	38.99	38.49	38.76	9,812	+0.17(+0.43%)
Nov 04, 2025	38.59	38.72	38.59	38.59	2,611	-0.18(-0.45%)
Nov 03, 2025	38.80	38.80	38.77	38.77	526	-0.49(-1.25%)
Oct 31, 2025	39.19	39.26	39.12	39.26	3,874	+0.22(+0.55%)
Oct 30, 2025	39.16	39.42	39.01	39.04	9,428	-0.18(-0.46%)
Oct 29, 2025	39.29		39.17	39.22	3,916	-0.37(-0.93%)
Oct 28, 2025	39.67	39.80	39.56	39.59	4,530	-0.25(-0.63%)
Oct 27, 2025	39.85	39.88	39.74	39.84	25,783	+0.27(+0.68%)
Oct 24, 2025	39.72	39.80	39.57	39.57	4,416	-0.09(-0.23%)
Oct 23, 2025	39.80	39.80	39.62	39.66	6,867	-0.06(-0.15%)
Oct 22, 2025	39.72	39.79	39.64	39.72	2,871	-0.29(-0.73%)
Oct 21, 2025	39.83	40.06	39.83	40.01	4,705	+0.30(+0.76%)
Oct 20, 2025	39.58	39.75	39.58	39.71	2,047	+0.39(+1.00%)
Oct 17, 2025	39.11	39.40	39.11	39.32	2,334	+0.26(+0.66%)
Oct 16, 2025	39.40	39.40	38.97	39.06	3,546	-0.56(-1.41%)
Oct 15, 2025	39.65	39.86	39.62	39.62	3,673	+0.19(+0.48%)
Oct 14, 2025	38.83	39.49	38.83	39.43	1,467	+0.32(+0.81%)
Oct 13, 2025	39.08	39.19	39.08	39.11	1,675	+0.30(+0.77%)
Oct 10, 2025	39.60	39.60	38.81	38.81	4,893	-0.70(-1.77%)
Oct 09, 2025	40.01	40.01	39.51	39.51	4,426	-0.48(-1.19%)
Oct 08, 2025	40.21	40.21	39.92	39.99	4,717	-0.23(-0.57%)
Oct 07, 2025	40.52	40.52	40.19	40.22	17,627	-0.19(-0.47%)
Oct 06, 2025	40.47	40.47	40.28	40.41	4,698	-0.03(-0.07%)
Oct 03, 2025	40.52	40.52	40.38	40.44	4,802	+0.11(+0.26%)
Oct 02, 2025	40.27	40.47	40.21	40.33	35,980	-0.20(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.