SK Telecom Co., Ltd. Common Stock (NY:SKM)

22.09 -0.10 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 22.08 22.21 22.02 22.09 403,287 -0.10(-0.45%)
Jul 31, 2025 22.29 22.30 22.14 22.19 291,792 +0.02(+0.09%)
Jul 30, 2025 22.35 22.38 22.16 22.17 361,705 +0.20(+0.91%)
Jul 29, 2025 21.90 21.98 21.81 21.97 297,273 +0.11(+0.50%)
Jul 28, 2025 22.10 22.13 21.83 21.86 497,829 -0.37(-1.66%)
Jul 25, 2025 22.25 22.41 22.12 22.23 602,087 -0.19(-0.85%)
Jul 24, 2025 22.34 22.55 22.34 22.42 331,280 -0.20(-0.88%)
Jul 23, 2025 22.74 22.74 22.42 22.62 575,819 +0.06(+0.27%)
Jul 22, 2025 22.49 22.64 22.49 22.56 262,128 +0.20(+0.89%)
Jul 21, 2025 22.27 22.49 22.21 22.36 223,420 +0.21(+0.95%)
Jul 18, 2025 22.38 22.38 22.15 22.15 297,843 -0.24(-1.07%)
Jul 17, 2025 22.29 22.43 22.23 22.39 279,433 -0.04(-0.18%)
Jul 16, 2025 22.32 22.44 22.19 22.43 285,596 +0.06(+0.27%)
Jul 15, 2025 22.53 22.56 22.31 22.37 423,401 -0.24(-1.06%)
Jul 14, 2025 22.50 22.74 22.50 22.61 339,073 +0.25(+1.12%)
Jul 11, 2025 22.30 22.42 22.20 22.36 311,919 +0.06(+0.27%)
Jul 10, 2025 22.17 22.32 22.08 22.30 297,410 +0.21(+0.95%)
Jul 09, 2025 22.14 22.23 22.02 22.09 473,245 +0.03(+0.14%)
Jul 08, 2025 22.10 22.12 21.88 22.06 596,953 +0.31(+1.43%)
Jul 07, 2025 21.88 22.26 21.66 21.75 695,505 -1.83(-7.76%)
Jul 03, 2025 23.59 23.67 23.54 23.58 198,520 -0.21(-0.88%)
Jul 02, 2025 23.57 23.80 23.40 23.79 456,412 +0.11(+0.46%)
Jul 01, 2025 23.51 23.78 23.51 23.68 480,811 +0.33(+1.41%)
Jun 30, 2025 23.11 23.37 23.11 23.35 502,766 +0.41(+1.79%)
Jun 27, 2025 22.90 23.05 22.86 22.94 543,369 -0.17(-0.74%)
Jun 26, 2025 23.01 23.18 22.91 23.11 555,608 +0.23(+1.01%)
Jun 25, 2025 22.89 22.91 22.76 22.88 793,025 -0.16(-0.69%)
Jun 24, 2025 22.95 23.19 22.89 23.04 917,228 +0.51(+2.26%)
Jun 23, 2025 22.41 22.54 22.22 22.53 837,467 -0.02(-0.09%)
Jun 20, 2025 22.61 22.65 22.48 22.55 828,442 +0.43(+1.94%)
Jun 18, 2025 22.12 22.23 22.08 22.12 640,464 +0.09(+0.41%)
Jun 17, 2025 22.32 22.37 22.03 22.03 412,387 -0.34(-1.52%)
Jun 16, 2025 22.18 22.54 22.18 22.37 632,159 +0.43(+1.96%)
Jun 13, 2025 21.95 21.99 21.85 21.94 493,228 -0.02(-0.09%)
Jun 12, 2025 21.94 22.02 21.77 21.96 545,697 +0.33(+1.53%)
Jun 11, 2025 21.69 21.71 21.58 21.63 464,858 +0.16(+0.75%)
Jun 10, 2025 21.47 21.59 21.34 21.47 339,149 -0.15(-0.69%)
Jun 09, 2025 21.53 21.72 21.51 21.62 469,039 +0.32(+1.50%)
Jun 06, 2025 21.24 21.38 21.12 21.30 555,498 +0.04(+0.19%)
Jun 05, 2025 21.41 21.43 21.24 21.26 433,328 +0.08(+0.38%)
Jun 04, 2025 20.91 21.22 20.86 21.18 658,741 +0.50(+2.42%)
Jun 03, 2025 20.63 20.91 20.61 20.68 308,529 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.