Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.68	30.02	29.21	29.67	32,852	-0.19(-0.64%)
Apr 01, 2026	30.09	30.52	29.26	29.86	58,000	-0.38(-1.26%)
Mar 31, 2026	31.38	31.40	30.04	30.24	49,771	-0.84(-2.70%)
Mar 30, 2026	31.45	31.93	30.97	31.08	55,218	-0.05(-0.16%)
Mar 27, 2026	32.56	32.72	30.37	31.13	133,610	-1.50(-4.60%)
Mar 26, 2026	31.30	33.50	31.30	32.63	137,121	+0.50(+1.56%)
Mar 25, 2026	31.80	32.39	31.71	32.13	416,050	+0.47(+1.48%)
Mar 24, 2026	31.64	32.05	31.53	31.66	77,829	-0.18(-0.57%)
Mar 23, 2026	31.31	32.44	31.27	31.84	107,960	+0.50(+1.60%)
Mar 20, 2026	31.47	31.53	30.99	31.34	252,748	-0.03(-0.10%)
Mar 19, 2026	30.27	31.64	30.25	31.37	98,476	+0.92(+3.02%)
Mar 18, 2026	30.43	31.07	29.94	30.45	101,382	-0.28(-0.91%)
Mar 17, 2026	29.89	32.70	29.08	30.73	162,090	+0.64(+2.13%)
Mar 16, 2026	30.41	30.55	29.73	30.09	77,113	-0.20(-0.66%)
Mar 13, 2026	30.95	30.96	29.96	30.29	85,974	-0.58(-1.88%)
Mar 12, 2026	31.30	31.34	30.66	30.87	70,491	-0.63(-2.00%)
Mar 11, 2026	31.06	31.74	31.06	31.50	43,952	+0.15(+0.48%)
Mar 10, 2026	31.36	32.02	31.26	31.35	75,142	-0.35(-1.10%)
Mar 09, 2026	31.54	32.03	31.07	31.70	75,379	+0.08(+0.25%)
Mar 06, 2026	32.12	32.76	31.46	31.62	82,539	-0.43(-1.34%)
Mar 05, 2026	31.80	32.45	31.40	32.05	65,246	+0.25(+0.79%)
Mar 04, 2026	30.80	31.85	30.04	31.80	63,886	+0.85(+2.75%)
Mar 03, 2026	29.55	31.16	29.43	30.95	103,294	+1.18(+3.96%)
Mar 02, 2026	29.51	30.20	29.49	29.77	48,618	+0.26(+0.88%)
Feb 27, 2026	29.85	29.85	28.95	29.51	52,824	-0.39(-1.30%)
Feb 26, 2026	28.93	29.90	28.68	29.90	63,045	+1.06(+3.68%)
Feb 25, 2026	28.99	29.47	28.67	28.84	37,304	-0.28(-0.96%)
Feb 24, 2026	29.10	29.17	28.52	29.12	30,778	+0.19(+0.66%)
Feb 23, 2026	29.51	29.82	28.62	28.93	39,400	-0.65(-2.20%)
Feb 20, 2026	29.55	29.82	29.31	29.58	33,018	-0.21(-0.70%)
Feb 19, 2026	29.82	30.90	29.54	29.79	46,466	-0.15(-0.50%)
Feb 18, 2026	29.11	30.63	29.00	29.94	55,702	+0.84(+2.89%)
Feb 17, 2026	29.20	29.42	28.71	29.10	43,408	-0.01(-0.03%)
Feb 13, 2026	28.74	29.37	28.50	29.11	22,960	+0.63(+2.21%)
Feb 12, 2026	29.17	29.25	27.80	28.48	39,427	-0.60(-2.06%)
Feb 11, 2026	29.14	29.36	28.61	29.08	50,416	+0.15(+0.52%)
Feb 10, 2026	28.96	29.27	28.55	28.93	46,038	+0.07(+0.24%)
Feb 09, 2026	28.21	28.99	27.92	28.86	48,201	+0.38(+1.33%)
Feb 06, 2026	27.98	28.56	27.98	28.48	61,610	+0.83(+3.00%)
Feb 05, 2026	28.00	28.00	27.40	27.65	26,632	-0.35(-1.25%)
Feb 04, 2026	28.31	29.70	27.75	28.00	36,368	-0.07(-0.25%)
Feb 03, 2026	28.24	28.78	27.71	28.07	53,327	-0.19(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.