Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.11	33.28	32.02	32.40	1,590,842	-0.92(-2.76%)
Mar 31, 2026	33.71	34.00	32.74	33.32	1,236,833	-0.94(-2.74%)
Mar 30, 2026	34.52	34.90	34.12	34.26	2,838,847	+0.05(+0.15%)
Mar 27, 2026	33.99	34.47	33.78	34.21	860,693	+0.21(+0.62%)
Mar 26, 2026	34.27	34.45	33.93	34.00	1,296,158	-0.13(-0.38%)
Mar 25, 2026	33.83	34.33	33.74	34.13	680,170	+0.28(+0.83%)
Mar 24, 2026	33.85	34.46	33.69	33.85	761,594	+0.09(+0.27%)
Mar 23, 2026	33.25	34.03	32.88	33.76	970,439	+0.28(+0.84%)
Mar 20, 2026	33.61	34.00	33.35	33.48	1,042,356	-0.10(-0.30%)
Mar 19, 2026	33.44	33.80	33.20	33.58	867,247	+0.24(+0.72%)
Mar 18, 2026	33.91	33.91	33.34	33.34	569,223	-0.41(-1.21%)
Mar 17, 2026	34.00	34.24	33.63	33.75	538,258	-0.20(-0.59%)
Mar 16, 2026	33.42	33.95	33.38	33.95	622,799	+0.46(+1.37%)
Mar 13, 2026	33.04	33.55	32.80	33.49	1,364,148	+0.43(+1.30%)
Mar 12, 2026	33.45	33.82	33.04	33.06	1,228,019	-0.39(-1.17%)
Mar 11, 2026	33.25	33.63	33.00	33.45	541,042	+0.40(+1.21%)
Mar 10, 2026	33.32	33.53	32.95	33.05	623,404	-0.33(-0.99%)
Mar 09, 2026	33.60	33.84	33.12	33.38	1,475,338	-0.07(-0.21%)
Mar 06, 2026	34.00	34.01	33.00	33.45	1,369,865	+0.14(+0.42%)
Mar 05, 2026	33.28	33.35	32.70	33.31	1,261,766	-0.02(-0.06%)
Mar 04, 2026	32.82	33.43	32.78	33.33	596,322	+0.26(+0.79%)
Mar 03, 2026	32.80	33.23	32.35	33.07	836,532	+0.22(+0.67%)
Mar 02, 2026	32.63	33.09	32.25	32.85	1,329,092	+0.64(+1.99%)
Feb 27, 2026	32.20	32.63	32.06	32.21	1,198,598	+0.09(+0.28%)
Feb 26, 2026	32.69	33.21	31.95	32.12	902,897	-0.57(-1.74%)
Feb 25, 2026	31.73	32.75	31.60	32.69	1,637,350	+0.90(+2.83%)
Feb 24, 2026	31.39	31.86	31.34	31.79	796,639	+0.28(+0.89%)
Feb 23, 2026	31.23	32.06	31.17	31.51	686,505	+0.24(+0.77%)
Feb 20, 2026	30.73	31.54	30.55	31.27	1,356,081	+0.60(+1.96%)
Feb 19, 2026	30.14	30.70	29.96	30.67	1,128,678	+0.70(+2.34%)
Feb 18, 2026	30.00	30.23	29.85	29.97	697,503	+0.15(+0.50%)
Feb 17, 2026	30.31	30.31	29.62	29.82	615,934	-0.47(-1.55%)
Feb 13, 2026	29.56	30.53	29.52	30.29	1,119,158	+0.82(+2.78%)
Feb 12, 2026	29.54	29.81	29.24	29.47	1,153,886	+0.02(+0.07%)
Feb 11, 2026	29.19	29.46	29.02	29.45	903,903	+0.39(+1.34%)
Feb 10, 2026	29.37	29.50	29.00	29.06	828,173	-0.10(-0.34%)
Feb 09, 2026	29.19	29.44	28.95	29.16	467,129	-0.02(-0.07%)
Feb 06, 2026	29.05	29.68	29.05	29.18	676,696	+0.17(+0.59%)
Feb 05, 2026	28.54	29.07	28.54	29.01	585,608	+0.32(+1.12%)
Feb 04, 2026	28.94	29.14	28.46	28.69	946,315	-0.09(-0.31%)
Feb 03, 2026	28.38	28.93	28.25	28.78	598,280	+0.47(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.