Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	50.15	50.20	49.63	49.64	1,065,404	-0.87(-1.72%)
Mar 11, 2026	50.46	50.75	50.25	50.51	508,160	+0.11(+0.22%)
Mar 10, 2026	50.41	50.84	50.22	50.40	1,495,176	-0.03(-0.06%)
Mar 09, 2026	49.33	50.55	49.12	50.43	1,137,210	+0.70(+1.41%)
Mar 06, 2026	49.89	50.21	49.62	49.73	783,060	-0.82(-1.62%)
Mar 05, 2026	50.49	50.78	50.00	50.55	1,181,203	-0.19(-0.37%)
Mar 04, 2026	50.56	50.94	50.38	50.74	620,425	+0.32(+0.63%)
Mar 03, 2026	50.15	50.59	49.73	50.42	1,405,891	-0.58(-1.14%)
Mar 02, 2026	50.35	51.16	50.34	51.00	937,194	+0.07(+0.14%)
Feb 27, 2026	50.79	51.05	50.68	50.93	830,900	-0.45(-0.88%)
Feb 26, 2026	51.93	51.98	50.92	51.38	976,003	-0.64(-1.23%)
Feb 25, 2026	51.85	52.08	51.80	52.02	410,155	+0.44(+0.85%)
Feb 24, 2026	51.20	51.66	50.98	51.58	491,378	+0.44(+0.86%)
Feb 23, 2026	51.31	51.53	50.92	51.14	547,821	-0.25(-0.49%)
Feb 20, 2026	50.88	51.47	50.85	51.39	658,712	+0.31(+0.60%)
Feb 19, 2026	51.04	51.23	50.86	51.08	313,605	-0.15(-0.29%)
Feb 18, 2026	51.05	51.44	50.92	51.23	480,417	+0.34(+0.67%)
Feb 17, 2026	50.63	51.11	50.24	50.89	557,763	+0.08(+0.16%)
Feb 13, 2026	51.05	51.26	50.66	50.81	539,737	-0.15(-0.29%)
Feb 12, 2026	52.07	52.17	50.87	50.96	580,544	-0.91(-1.75%)
Feb 11, 2026	52.12	52.21	51.57	51.87	515,895	+0.16(+0.31%)
Feb 10, 2026	51.94	52.00	51.67	51.71	301,763	-0.11(-0.21%)
Feb 09, 2026	51.26	51.93	51.20	51.82	592,262	+0.48(+0.93%)
Feb 06, 2026	50.59	51.49	50.47	51.34	491,202	+1.34(+2.68%)
Feb 05, 2026	50.35	50.55	49.87	50.00	986,499	-0.68(-1.34%)
Feb 04, 2026	51.09	51.22	50.22	50.68	558,436	-0.35(-0.69%)
Feb 03, 2026	51.73	51.73	50.59	51.03	747,084	-0.63(-1.22%)
Feb 02, 2026	51.22	51.81	51.19	51.66	526,798	+0.23(+0.45%)
Jan 30, 2026	51.52	51.68	51.15	51.43	584,417	-0.21(-0.41%)
Jan 29, 2026	51.90	52.03	50.77	51.64	896,850	-0.60(-1.15%)
Jan 28, 2026	52.36	52.40	52.03	52.24	508,868	+0.15(+0.29%)
Jan 27, 2026	51.94	52.29	51.93	52.09	331,278	+0.41(+0.79%)
Jan 26, 2026	51.49	51.83	51.40	51.68	547,857	+0.30(+0.58%)
Jan 23, 2026	51.27	51.55	51.13	51.38	355,089	+0.16(+0.30%)
Jan 22, 2026	51.35	51.38	51.09	51.23	623,396	+0.27(+0.53%)
Jan 21, 2026	50.53	51.27	50.36	50.96	833,921	+0.62(+1.23%)
Jan 20, 2026	50.71	50.85	50.23	50.34	1,021,128	-1.14(-2.21%)
Jan 16, 2026	51.69	51.76	51.38	51.48	260,718	+0.02(+0.04%)
Jan 15, 2026	51.78	51.81	51.41	51.46	344,890	+0.06(+0.12%)
Jan 14, 2026	51.46	51.54	51.00	51.40	460,472	-0.34(-0.66%)
Jan 13, 2026	51.69	51.91	51.52	51.74	381,542	+0.05(+0.10%)
Jan 12, 2026	51.30	51.80	51.26	51.69	388,406	+0.17(+0.33%)
Jan 09, 2026	51.22	51.63	51.07	51.52	287,320	+0.39(+0.76%)
Jan 08, 2026	51.32	51.33	50.93	51.13	358,794	-0.29(-0.56%)
Jan 07, 2026	51.45	51.73	51.37	51.42	295,628	+0.03(+0.06%)
Jan 06, 2026	51.24	51.45	51.13	51.39	341,177	+0.20(+0.39%)
Jan 05, 2026	51.51	51.58	51.07	51.19	745,925	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.