Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	202.18	209.19	200.27	209.02	2,583,170	+10.38(+5.23%)
Mar 30, 2026	204.87	206.43	197.59	198.64	3,357,261	-3.50(-1.73%)
Mar 27, 2026	201.46	204.52	199.81	202.14	1,711,717	-1.06(-0.52%)
Mar 26, 2026	205.64	209.15	202.98	203.20	1,951,268	-6.82(-3.25%)
Mar 25, 2026	208.60	210.57	206.28	210.02	2,369,734	+3.65(+1.77%)
Mar 24, 2026	198.22	207.32	198.22	206.37	2,237,000	+5.58(+2.78%)
Mar 23, 2026	201.18	203.75	197.16	200.79	2,046,112	+4.95(+2.53%)
Mar 20, 2026	197.54	199.40	193.55	195.84	2,733,476	-2.55(-1.29%)
Mar 19, 2026	192.60	199.67	191.12	198.39	1,746,048	+2.14(+1.09%)
Mar 18, 2026	204.04	205.66	195.76	196.25	2,393,621	-8.09(-3.96%)
Mar 17, 2026	206.00	211.48	201.60	204.34	2,037,587	+0.89(+0.44%)
Mar 16, 2026	203.45	206.44	201.42	203.45	1,638,754	+4.04(+2.03%)
Mar 13, 2026	199.11	203.26	197.97	199.41	1,668,099	+1.57(+0.79%)
Mar 12, 2026	204.88	206.59	197.15	197.84	2,068,851	-7.30(-3.56%)
Mar 11, 2026	202.86	205.39	198.99	205.14	1,579,935	+2.19(+1.08%)
Mar 10, 2026	207.39	210.00	202.91	202.95	1,756,046	-3.29(-1.60%)
Mar 09, 2026	201.69	207.46	197.07	206.24	1,949,004	+0.39(+0.19%)
Mar 06, 2026	205.73	209.25	204.34	205.85	1,768,121	-4.71(-2.24%)
Mar 05, 2026	213.04	221.60	209.12	210.56	3,214,016	+1.54(+0.74%)
Mar 04, 2026	206.97	212.36	206.16	209.02	1,921,112	+4.71(+2.31%)
Mar 03, 2026	205.22	207.89	200.16	204.31	4,435,228	-7.67(-3.62%)
Mar 02, 2026	225.65	226.62	207.82	211.98	5,039,228	-18.17(-7.89%)
Feb 27, 2026	232.25	234.52	227.06	230.15	2,734,013	-5.64(-2.39%)
Feb 26, 2026	244.74	244.99	234.00	235.79	2,090,538	-6.61(-2.73%)
Feb 25, 2026	245.00	245.00	235.83	242.40	2,597,827	+0.96(+0.40%)
Feb 24, 2026	234.25	242.26	231.18	241.44	2,035,677	+10.16(+4.39%)
Feb 23, 2026	233.16	234.96	230.65	231.28	1,655,139	-3.45(-1.47%)
Feb 20, 2026	229.86	235.53	228.80	234.73	1,289,220	+2.33(+1.00%)
Feb 19, 2026	235.00	236.20	230.28	232.40	2,035,031	-3.23(-1.37%)
Feb 18, 2026	236.50	240.69	233.94	235.63	1,449,086	-0.27(-0.11%)
Feb 17, 2026	235.01	237.18	229.24	235.90	2,145,235	-0.29(-0.12%)
Feb 13, 2026	226.13	237.29	224.55	236.19	3,115,127	+10.75(+4.77%)
Feb 12, 2026	230.23	234.27	225.17	225.44	1,907,101	-3.02(-1.32%)
Feb 11, 2026	228.76	229.52	224.41	228.46	1,462,883	+2.68(+1.19%)
Feb 10, 2026	225.83	230.24	225.53	225.78	2,126,404	-0.68(-0.30%)
Feb 09, 2026	216.20	226.92	214.70	226.46	2,821,137	+10.55(+4.89%)
Feb 06, 2026	213.49	218.39	212.04	215.91	2,577,752	+7.22(+3.46%)
Feb 05, 2026	211.73	213.97	206.84	208.69	4,604,707	-7.10(-3.29%)
Feb 04, 2026	226.86	229.35	214.81	215.79	4,258,697	-10.56(-4.67%)
Feb 03, 2026	227.22	229.17	221.87	226.35	2,508,731	-0.78(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.