Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.99	21.09	20.95	21.05	236,896	+0.01(+0.05%)
Dec 30, 2025	21.09	21.19	21.03	21.04	300,158	-0.07(-0.33%)
Dec 29, 2025	21.01	21.18	20.96	21.11	505,490	-0.10(-0.47%)
Dec 26, 2025	21.31	21.32	21.13	21.21	367,361	+0.12(+0.57%)
Dec 24, 2025	20.82	21.12	20.80	21.09	151,626	+0.15(+0.72%)
Dec 23, 2025	20.84	20.94	20.76	20.94	273,503	+0.10(+0.48%)
Dec 22, 2025	20.87	20.94	20.75	20.84	323,231	-0.04(-0.19%)
Dec 19, 2025	20.63	20.91	20.52	20.88	848,364	-0.12(-0.57%)
Dec 18, 2025	21.08	21.20	20.87	21.00	610,107	-0.30(-1.41%)
Dec 17, 2025	21.17	21.39	21.12	21.30	547,345	-0.03(-0.14%)
Dec 16, 2025	21.21	21.46	21.21	21.33	498,025	+0.16(+0.76%)
Dec 15, 2025	21.02	21.27	21.00	21.17	453,868	-0.30(-1.40%)
Dec 12, 2025	21.47	21.49	21.28	21.47	356,957	-0.12(-0.56%)
Dec 11, 2025	21.60	21.76	21.52	21.59	286,763	-0.37(-1.68%)
Dec 10, 2025	21.78	21.99	21.71	21.96	274,811	+0.48(+2.23%)
Dec 09, 2025	21.57	21.64	21.45	21.48	382,203	-0.24(-1.10%)
Dec 08, 2025	21.65	21.73	21.50	21.72	303,417	-0.11(-0.50%)
Dec 05, 2025	22.02	22.23	21.75	21.83	362,586	-0.09(-0.41%)
Dec 04, 2025	21.90	21.98	21.81	21.92	342,736	+0.14(+0.64%)
Dec 03, 2025	21.52	21.86	21.40	21.78	331,379	+0.21(+0.97%)
Dec 02, 2025	21.62	21.68	21.46	21.57	361,451	-0.39(-1.78%)
Dec 01, 2025	21.79	22.00	21.75	21.96	541,181	+0.41(+1.90%)
Nov 28, 2025	21.40	21.55	21.00	21.55	407,512	-0.81(-3.62%)
Nov 26, 2025	22.28	22.39	22.18	22.36	278,850	+0.18(+0.81%)
Nov 25, 2025	22.00	22.20	21.80	22.18	517,054	+0.28(+1.28%)
Nov 24, 2025	21.70	21.94	21.51	21.90	755,427	+0.98(+4.68%)
Nov 21, 2025	20.78	21.06	20.70	20.92	361,814	-0.19(-0.90%)
Nov 20, 2025	21.50	21.56	21.05	21.11	595,103	-0.23(-1.08%)
Nov 19, 2025	21.50	21.62	21.16	21.34	797,883	+0.04(+0.19%)
Nov 18, 2025	21.25	21.44	21.21	21.30	788,630	+0.23(+1.09%)
Nov 17, 2025	21.36	21.36	21.02	21.07	967,047	+0.09(+0.43%)
Nov 14, 2025	20.85	21.09	20.80	20.98	637,070	+0.41(+1.99%)
Nov 13, 2025	21.01	21.02	20.49	20.57	349,865	-0.64(-3.02%)
Nov 12, 2025	21.22	21.36	21.05	21.21	418,107	+0.06(+0.28%)
Nov 11, 2025	21.01	21.19	20.92	21.15	339,254	+0.44(+2.12%)
Nov 10, 2025	20.75	20.78	20.62	20.71	294,522	+0.03(+0.15%)
Nov 07, 2025	20.78	20.78	20.56	20.68	329,942	+0.20(+0.98%)
Nov 06, 2025	20.85	20.85	20.40	20.48	419,735	-0.46(-2.20%)
Nov 05, 2025	20.90	21.03	20.78	20.94	646,460	+0.40(+1.95%)
Nov 04, 2025	20.65	20.82	20.47	20.54	1,113,196	+0.35(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.