Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	33.75	35.08	33.13	34.70	3,056,129	+2.09(+6.41%)
Apr 16, 2026				32.61	0	-1.60(-4.68%)
Apr 15, 2026				34.21	0	+1.29(+3.92%)
Apr 14, 2026				32.92	0	+2.40(+7.86%)
Apr 13, 2026				30.52	0	-0.62(-1.99%)
Apr 10, 2026				31.14	0	+1.65(+5.60%)
Apr 09, 2026				29.49	0	+2.54(+9.42%)
Apr 08, 2026				26.95	0	+0.01(+0.04%)
Apr 07, 2026				26.94	0	-1.40(-4.94%)
Apr 06, 2026				28.34	0	+0.49(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.