Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	148.26	149.51	144.49	149.19	386,515	-2.10(-1.39%)
Feb 26, 2026	150.76	153.84	148.99	151.29	357,621	+1.26(+0.84%)
Feb 25, 2026	150.54	150.54	148.21	150.03	428,131	-0.07(-0.05%)
Feb 24, 2026	149.91	152.52	149.27	150.10	424,731	-1.57(-1.04%)
Feb 23, 2026	156.78	157.83	149.50	151.67	410,494	-5.70(-3.62%)
Feb 20, 2026	154.00	157.66	153.90	157.37	197,001	+2.65(+1.71%)
Feb 19, 2026	156.50	156.50	153.12	154.72	279,049	-4.27(-2.69%)
Feb 18, 2026	155.27	160.60	154.26	158.99	394,271	+5.11(+3.32%)
Feb 17, 2026	157.94	159.39	152.39	153.88	389,910	-3.79(-2.40%)
Feb 13, 2026	153.01	158.41	151.00	157.67	381,442	+5.02(+3.29%)
Feb 12, 2026	165.74	166.12	152.20	152.65	510,308	-13.02(-7.86%)
Feb 11, 2026	166.00	167.61	163.12	165.67	418,243	-0.33(-0.20%)
Feb 10, 2026	162.61	166.21	161.60	166.00	459,182	+3.56(+2.19%)
Feb 09, 2026	159.38	164.60	157.84	162.44	744,888	+3.49(+2.20%)
Feb 06, 2026	148.13	160.46	148.13	158.95	966,904	+10.41(+7.01%)
Feb 05, 2026	145.08	150.59	141.84	148.54	1,530,057	-0.37(-0.25%)
Feb 04, 2026	144.09	155.13	143.58	148.91	1,437,339	+4.63(+3.21%)
Feb 03, 2026	151.49	151.49	143.76	144.28	581,638	-8.85(-5.78%)
Feb 02, 2026	149.50	155.67	148.48	153.13	639,203	-0.77(-0.50%)
Jan 30, 2026	156.51	157.60	150.64	153.90	421,864	-3.73(-2.37%)
Jan 29, 2026	156.34	158.19	154.68	157.63	322,518	+2.95(+1.91%)
Jan 28, 2026	155.54	157.70	153.70	154.68	223,987	-2.02(-1.29%)
Jan 27, 2026	158.30	158.30	154.13	156.70	255,682	-2.24(-1.41%)
Jan 26, 2026	159.27	160.57	158.03	158.94	183,752	-1.03(-0.64%)
Jan 23, 2026	161.26	163.07	158.17	159.97	279,941	-1.88(-1.16%)
Jan 22, 2026	158.66	161.98	158.59	161.85	251,579	+4.07(+2.58%)
Jan 21, 2026	154.38	159.59	154.03	157.78	224,303	+5.94(+3.91%)
Jan 20, 2026	155.26	158.19	151.73	151.84	268,109	-5.85(-3.71%)
Jan 16, 2026	159.94	160.97	157.10	157.69	251,489	-2.88(-1.79%)
Jan 15, 2026	161.91	161.91	159.41	160.57	656,266	-0.78(-0.48%)
Jan 14, 2026	159.00	164.00	158.55	161.35	439,190	+2.32(+1.46%)
Jan 13, 2026	161.18	161.29	158.00	159.03	347,174	-1.80(-1.12%)
Jan 12, 2026	159.00	163.57	157.47	160.83	549,329	-1.05(-0.65%)
Jan 09, 2026	159.20	162.70	158.29	161.88	369,455	+2.91(+1.83%)
Jan 08, 2026	153.14	159.36	153.14	158.97	338,796	+5.23(+3.40%)
Jan 07, 2026	152.72	154.80	150.38	153.74	341,807	+1.96(+1.29%)
Jan 06, 2026	151.21	152.63	149.33	151.78	405,545	-0.42(-0.28%)
Jan 05, 2026	147.85	154.50	147.85	152.20	421,018	+3.81(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.