Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7590	0.7900	0.7261	0.7500	3,884,126	-0.02(-2.72%)
Dec 30, 2025	0.7800	0.8000	0.7502	0.7710	2,547,589	-0.01(-1.34%)
Dec 29, 2025	0.8337	0.8337	0.7700	0.7815	3,288,145	-0.05(-6.20%)
Dec 26, 2025	0.8700	0.8700	0.8310	0.8332	1,648,848	-0.03(-3.12%)
Dec 24, 2025	0.8683	0.8750	0.8510	0.8600	525,448	-0.00(-0.46%)
Dec 23, 2025	0.8535	0.9081	0.8535	0.8640	1,266,141	+0.00(+0.12%)
Dec 22, 2025	0.8900	0.9275	0.8630	0.8630	1,652,624	-0.01(-1.08%)
Dec 19, 2025	0.8700	0.9122	0.8650	0.8724	2,645,866	+0.02(+1.88%)
Dec 18, 2025	0.8459	0.8900	0.8459	0.8563	1,400,725	+0.02(+1.94%)
Dec 17, 2025	0.9078	0.9450	0.8400	0.8400	1,381,682	-0.07(-7.30%)
Dec 16, 2025	0.8800	0.9300	0.8757	0.9061	1,857,807	+0.04(+4.90%)
Dec 15, 2025	0.9900	1.013	0.8638	0.8638	2,569,602	-0.12(-12.56%)
Dec 12, 2025	1.050	1.050	0.9712	0.9879	1,259,078	-0.06(-5.91%)
Dec 11, 2025	0.9700	1.090	0.9501	1.050	2,447,131	+0.08(+8.15%)
Dec 10, 2025	1.030	1.030	0.9709	0.9709	1,474,923	-0.06(-5.74%)
Dec 09, 2025	0.9900	1.060	0.9900	1.030	1,350,153	+0.03(+3.17%)
Dec 08, 2025	1.030	1.050	0.9700	0.9984	1,829,118	-0.04(-4.00%)
Dec 05, 2025	1.100	1.180	1.030	1.040	4,859,767	+0.01(+0.97%)
Dec 04, 2025	0.8800	1.080	0.8844	1.030	3,399,199	+0.14(+15.56%)
Dec 03, 2025	0.9200	0.9197	0.8780	0.8913	1,096,403	-0.02(-2.07%)
Dec 02, 2025	0.8500	0.9500	0.8533	0.9101	1,508,404	+0.06(+7.06%)
Dec 01, 2025	0.9900	0.9963	0.8501	0.8501	1,500,457	-0.10(-10.54%)
Nov 28, 2025	0.8800	0.9900	0.8800	0.9503	1,389,109	+0.07(+8.47%)
Nov 26, 2025	0.8700	0.8999	0.8415	0.8761	1,502,752	+0.03(+3.07%)
Nov 25, 2025	0.9022	0.9250	0.8320	0.8500	1,639,591	-0.05(-5.22%)
Nov 24, 2025	0.8874	0.9141	0.8845	0.8968	1,313,787	+0.02(+2.47%)
Nov 21, 2025	0.8719	0.8950	0.8207	0.8752	2,583,950	-0.00(-0.31%)
Nov 20, 2025	1.040	1.050	0.8500	0.8779	4,110,057	-0.15(-14.77%)
Nov 19, 2025	1.020	1.100	1.020	1.030	2,132,276	+0.01(+0.98%)
Nov 18, 2025	0.9700	1.040	0.9609	1.020	1,448,758	+0.05(+5.15%)
Nov 17, 2025	0.9772	1.040	0.9600	0.9700	1,799,053	-0.01(-1.04%)
Nov 14, 2025	0.9700	1.060	0.9500	0.9802	2,729,137	-0.03(-2.95%)
Nov 13, 2025	1.060	1.100	0.9800	1.010	4,023,056	-0.07(-6.48%)
Nov 12, 2025	1.100	1.125	1.040	1.080	1,567,304	-0.01(-0.92%)
Nov 11, 2025	1.050	1.125	1.040	1.090	2,349,281	+0.03(+2.83%)
Nov 10, 2025	1.020	1.140	1.010	1.060	5,792,106	-0.17(-13.82%)
Nov 07, 2025	1.060	1.240	1.020	1.230	5,591,796	+0.13(+11.82%)
Nov 06, 2025	1.160	1.180	1.090	1.100	2,772,172	-0.08(-6.78%)
Nov 05, 2025	1.180	1.200	1.140	1.180	2,244,958	+0.01(+0.85%)
Nov 04, 2025	1.140	1.240	1.095	1.170	5,990,907	-0.10(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.