Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	18.35	18.38	18.25	18.31	52,831	-0.07(-0.38%)
Mar 11, 2026	18.50	18.50	18.36	18.38	35,477	-0.19(-1.04%)
Mar 10, 2026	18.66	18.73	18.56	18.57	29,067	-0.10(-0.52%)
Mar 09, 2026	18.60	18.70	18.49	18.67	37,371	+0.07(+0.38%)
Mar 06, 2026	18.60	18.72	18.60	18.60	72,794	-0.11(-0.59%)
Mar 05, 2026	18.70	18.73	18.64	18.71	58,090	-0.14(-0.74%)
Mar 04, 2026	18.79	18.87	18.77	18.85	85,680	+0.16(+0.86%)
Mar 03, 2026	18.64	18.70	18.62	18.69	42,403	-0.09(-0.48%)
Mar 02, 2026	18.73	18.80	18.64	18.78	67,520	-0.23(-1.21%)
Feb 27, 2026	19.09	19.10	19.01	19.01	28,692	-0.05(-0.24%)
Feb 26, 2026	19.08	19.12	18.98	19.06	24,606	+0.06(+0.30%)
Feb 25, 2026	18.95	19.03	18.93	19.00	32,560	-0.10(-0.53%)
Feb 24, 2026	19.11	19.18	18.98	19.10	60,962	-0.35(-1.77%)
Feb 23, 2026	19.44	19.53	19.41	19.45	41,965	+0.10(+0.52%)
Feb 20, 2026	19.25	19.41	19.25	19.34	23,185	+0.01(+0.07%)
Feb 19, 2026	19.26	19.39	19.26	19.33	41,620	-0.04(-0.21%)
Feb 18, 2026	19.51	19.52	19.37	19.37	47,535	-0.43(-2.17%)
Feb 17, 2026	19.74	19.80	19.64	19.80	42,016	-0.11(-0.55%)
Feb 13, 2026	19.93	19.95	19.82	19.91	50,243	-0.02(-0.10%)
Feb 12, 2026	19.88	20.03	19.85	19.93	62,351	+0.07(+0.35%)
Feb 11, 2026	19.70	19.98	19.69	19.86	82,067	+0.29(+1.48%)
Feb 10, 2026	19.50	19.60	19.48	19.57	124,846	+0.39(+2.03%)
Feb 09, 2026	19.25	19.26	19.10	19.18	69,105	+0.34(+1.80%)
Feb 06, 2026	18.93	18.93	18.84	18.84	33,861	-0.03(-0.16%)
Feb 05, 2026	18.92	18.98	18.87	18.87	59,082	-0.03(-0.16%)
Feb 04, 2026	19.00	19.05	18.88	18.90	70,827	-0.30(-1.56%)
Feb 03, 2026	19.18	19.25	19.14	19.20	53,777	-0.04(-0.21%)
Feb 02, 2026	19.30	19.35	19.19	19.24	67,596	-0.24(-1.23%)
Jan 30, 2026	19.53	19.61	19.47	19.48	154,696	-0.44(-2.20%)
Jan 29, 2026	19.88	19.99	19.78	19.92	77,220	+0.06(+0.32%)
Jan 28, 2026	20.00	20.04	19.67	19.85	171,263	-0.28(-1.37%)
Jan 27, 2026	19.88	20.18	19.87	20.13	179,361	+0.44(+2.23%)
Jan 26, 2026	19.67	19.79	19.62	19.69	301,622	+0.46(+2.39%)
Jan 23, 2026	18.63	19.27	18.63	19.23	155,448	+0.62(+3.34%)
Jan 22, 2026	18.55	18.64	18.55	18.61	22,935	+0.01(+0.05%)
Jan 21, 2026	18.68	18.74	18.56	18.60	54,012	-0.06(-0.32%)
Jan 20, 2026	18.76	18.76	18.63	18.66	41,789	-0.04(-0.24%)
Jan 16, 2026	18.68	18.75	18.66	18.70	35,499	+0.13(+0.72%)
Jan 15, 2026	18.52	18.63	18.52	18.57	72,192	-0.01(-0.05%)
Jan 14, 2026	18.68	18.72	18.58	18.58	49,380	+0.08(+0.46%)
Jan 13, 2026	18.55	18.56	18.47	18.50	115,268	-0.21(-1.11%)
Jan 12, 2026	18.78	18.78	18.70	18.70	24,095	-0.06(-0.31%)
Jan 09, 2026	18.79	18.81	18.69	18.76	93,606	-0.22(-1.16%)
Jan 08, 2026	19.02	19.03	18.95	18.98	27,233	-0.08(-0.42%)
Jan 07, 2026	19.10	19.11	19.06	19.06	8,818	+0.00(+0.00%)
Jan 06, 2026	19.18	19.18	19.04	19.06	36,809	-0.09(-0.47%)
Jan 05, 2026	19.05	19.22	19.05	19.15	66,612	+0.12(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.