Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				18.00	0	+0.00(+0.00%)
Mar 09, 2026	18.00	18.00	18.00	18.00	103	-0.39(-2.09%)
Mar 05, 2026				18.39	0	-0.47(-2.49%)
Mar 04, 2026	19.51	19.51	18.86	18.86	285	+0.36(+1.92%)
Feb 27, 2026				18.50	0	-0.70(-3.65%)
Feb 26, 2026	19.20	19.60	18.38	19.20	1,161	+1.15(+6.37%)
Feb 25, 2026	18.00	19.42	17.54	18.05	961	+2.60(+16.83%)
Feb 23, 2026				15.45	15	+0.65(+4.39%)
Feb 19, 2026				14.80	0	+0.65(+4.59%)
Feb 17, 2026				14.15	0	-1.30(-8.41%)
Feb 13, 2026	15.45	15.45	15.45	15.45	230	+0.00(+0.00%)
Feb 12, 2026	15.45	15.45	13.25	15.45	1,035	+0.95(+6.55%)
Feb 10, 2026				14.50	20	+0.00(+0.00%)
Feb 09, 2026	13.25	14.50	13.25	14.50	3,827	-0.50(-3.33%)
Feb 06, 2026	15.00	15.00	15.00	15.00	340	+0.10(+0.67%)
Feb 05, 2026	14.75	15.00	14.75	14.90	596	+0.15(+1.02%)
Feb 04, 2026	14.75	14.75	14.75	14.75	274	+0.71(+5.06%)
Feb 02, 2026				14.04	20	-0.67(-4.55%)
Jan 29, 2026				14.71	0	-0.79(-5.10%)
Jan 27, 2026				15.50	32	+0.14(+0.91%)
Jan 26, 2026	15.50	15.50	15.36	15.36	262	+0.81(+5.57%)
Jan 23, 2026	14.55	14.66	14.55	14.55	414	-0.23(-1.59%)
Jan 22, 2026	14.79	14.79	14.79	14.79	105	+0.12(+0.85%)
Jan 21, 2026	14.66	14.66	14.66	14.66	5,194	+0.30(+2.12%)
Jan 20, 2026	14.25	14.36	14.00	14.36	350	-0.03(-0.17%)
Jan 16, 2026	14.38	14.38	14.38	14.38	138	-0.02(-0.14%)
Jan 15, 2026	14.40	14.40	14.40	14.40	3,004	+0.67(+4.88%)
Jan 13, 2026				13.73	49	+0.21(+1.52%)
Jan 12, 2026	13.63	13.63	13.53	13.53	674	+0.49(+3.76%)
Jan 06, 2026				13.04	15	-0.46(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.