Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.00	14.00	13.55	13.90	7,554	+0.25(+1.83%)
Mar 30, 2026	13.71	13.71	13.65	13.65	599	-0.20(-1.44%)
Mar 27, 2026	13.85	13.90	13.85	13.85	400	-0.15(-1.07%)
Mar 26, 2026	14.00	14.00	13.90	14.00	1,306	+0.00(+0.00%)
Mar 25, 2026	13.66	14.00	13.66	14.00	4,401	+0.00(+0.00%)
Mar 24, 2026	13.97	14.00	13.97	14.00	4,600	+0.00(+0.00%)
Mar 23, 2026	14.00	14.10	13.66	14.00	5,803	+0.01(+0.07%)
Mar 20, 2026	13.80	13.99	13.80	13.99	1,100	+0.00(+0.00%)
Mar 19, 2026	14.00	14.00	13.92	13.99	5,800	-0.01(-0.07%)
Mar 18, 2026	13.97	14.00	13.86	14.00	5,100	-0.05(-0.36%)
Mar 16, 2026				14.05	0	-0.10(-0.71%)
Mar 13, 2026	13.80	14.15	13.75	14.15	407	-0.04(-0.28%)
Mar 12, 2026	14.00	14.20	13.85	14.19	2,600	-0.11(-0.77%)
Mar 11, 2026	14.30	14.30	14.24	14.30	1,440	-0.20(-1.38%)
Mar 10, 2026	14.70	14.70	14.33	14.50	550	-0.20(-1.36%)
Mar 09, 2026	14.70	14.70	14.24	14.70	504	+0.00(+0.00%)
Mar 06, 2026	14.50	14.70	14.24	14.70	1,232	-0.15(-1.01%)
Mar 05, 2026	14.49	14.85	14.45	14.85	4,120	-0.10(-0.67%)
Mar 03, 2026				14.95	0	-0.04(-0.27%)
Feb 27, 2026				14.99	22	-0.25(-1.64%)
Feb 23, 2026				15.24	6	-0.21(-1.36%)
Feb 20, 2026	15.45	15.45	15.45	15.45	106	+0.21(+1.38%)
Feb 19, 2026	15.25	15.29	15.24	15.24	4,300	-0.06(-0.39%)
Feb 18, 2026	15.00	15.31	15.00	15.30	3,548	+0.06(+0.39%)
Feb 13, 2026				15.24	55	+0.19(+1.28%)
Feb 12, 2026	15.59	15.59	15.01	15.05	1,600	-0.16(-1.07%)
Feb 10, 2026				15.21	0	+0.00(+0.00%)
Feb 09, 2026	14.75	15.21	14.75	15.21	1,049	+0.60(+4.11%)
Feb 06, 2026	14.48	14.61	14.25	14.61	2,450	+0.52(+3.69%)
Feb 04, 2026				14.09	0	+0.10(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.