China Sthn Airlns CO Ord (OP:CHKIF)
0.5192
+0.0142
(+2.81%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 7, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.5050 | 0 | -0.05(-8.25%) | |||
| Apr 20, 2026 | 0.5504 | 0 | +0.02(+4.68%) | |||
| Apr 13, 2026 | 0.5258 | 0 | +0.06(+11.99%) | |||
| Mar 23, 2026 | 0.4695 | 0 | -0.07(-13.46%) | |||
| Mar 19, 2026 | 0.5425 | 0 | -0.02(-3.13%) | |||
| Mar 13, 2026 | 0.5600 | 0 | -0.01(-2.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.