Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.53	11.53	11.52	11.52	421	+0.19(+1.68%)
Mar 31, 2026	11.33	11.33	11.33	11.33	211	+0.15(+1.34%)
Mar 30, 2026	11.18	11.18	11.18	11.18	262	-0.01(-0.09%)
Mar 27, 2026	11.19	11.19	11.19	11.19	519	-0.04(-0.36%)
Mar 26, 2026	11.23	11.23	11.23	11.23	2,070	-0.14(-1.23%)
Mar 25, 2026	11.43	11.43	11.37	11.37	929	-0.08(-0.66%)
Mar 23, 2026				11.45	20,276	+0.14(+1.20%)
Mar 20, 2026	11.31	11.31	11.31	11.31	401	-0.13(-1.14%)
Mar 19, 2026	11.44	11.44	11.44	11.44	305	-0.26(-2.22%)
Mar 18, 2026	11.80	11.80	11.70	11.70	359	-0.20(-1.68%)
Feb 20, 2026				11.90	0	+0.08(+0.68%)
Feb 18, 2026				11.82	0	+0.04(+0.34%)
Feb 17, 2026	11.78	11.78	11.78	11.78	100	-0.06(-0.51%)
Feb 13, 2026	11.84	11.84	11.84	11.84	85,236	+0.43(+3.77%)
Feb 12, 2026	11.41	11.41	11.41	11.41	1,871	-0.14(-1.21%)
Feb 04, 2026				11.55	0	+0.02(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.