Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4670	0.5057	0.4670	0.4903	575,735	+0.02(+4.61%)
Dec 30, 2025	0.4900	0.5000	0.4650	0.4687	891,764	-0.02(-3.36%)
Dec 29, 2025	0.4999	0.5050	0.4750	0.4850	698,900	-0.01(-2.98%)
Dec 26, 2025	0.4850	0.5142	0.4801	0.4999	1,046,441	+0.02(+3.18%)
Dec 24, 2025	0.4701	0.4984	0.4701	0.4845	763,312	+0.00(+0.96%)
Dec 23, 2025	0.4800	0.4800	0.4642	0.4799	511,551	+0.00(+0.08%)
Dec 22, 2025	0.4900	0.4900	0.4730	0.4795	740,022	-0.01(-1.24%)
Dec 19, 2025	0.4831	0.4900	0.4775	0.4855	418,384	-0.00(-0.02%)
Dec 18, 2025	0.4947	0.4998	0.4800	0.4856	455,628	-0.01(-2.84%)
Dec 17, 2025	0.4915	0.5000	0.4752	0.4998	755,847	-0.00(-0.02%)
Dec 16, 2025	0.4903	0.5100	0.4851	0.4999	431,605	+0.00(+0.42%)
Dec 15, 2025	0.5000	0.5100	0.4901	0.4978	524,265	-0.00(-0.44%)
Dec 12, 2025	0.5106	0.5190	0.4900	0.5000	546,430	-0.02(-3.64%)
Dec 11, 2025	0.5101	0.5200	0.5100	0.5189	344,067	+0.00(+0.41%)
Dec 10, 2025	0.5212	0.5250	0.5100	0.5168	464,871	-0.00(-0.62%)
Dec 09, 2025	0.5165	0.5200	0.5100	0.5200	298,452	+0.00(+0.68%)
Dec 08, 2025	0.5199	0.5300	0.5120	0.5165	392,199	-0.01(-1.24%)
Dec 05, 2025	0.5134	0.5244	0.5050	0.5230	1,223,738	+0.00(+0.60%)
Dec 04, 2025	0.5199	0.5250	0.5120	0.5199	464,962	-0.01(-1.89%)
Dec 03, 2025	0.5300	0.5340	0.5101	0.5299	504,112	+0.01(+0.95%)
Dec 02, 2025	0.5300	0.5449	0.5201	0.5249	764,244	-0.01(-1.67%)
Dec 01, 2025	0.5395	0.5480	0.5208	0.5338	656,530	+0.00(+0.32%)
Nov 28, 2025	0.5225	0.5425	0.5225	0.5321	291,637	+0.00(+0.93%)
Nov 26, 2025	0.5481	0.5500	0.5201	0.5272	284,012	-0.01(-1.00%)
Nov 25, 2025	0.5299	0.5349	0.5200	0.5325	552,668	+0.00(+0.49%)
Nov 24, 2025	0.5101	0.5399	0.5101	0.5299	795,630	+0.01(+2.50%)
Nov 21, 2025	0.5400	0.5500	0.5100	0.5170	1,262,058	-0.02(-4.26%)
Nov 20, 2025	0.5775	0.5775	0.5376	0.5400	924,984	-0.04(-6.72%)
Nov 19, 2025	0.5640	0.5801	0.5205	0.5789	2,026,264	+0.02(+2.71%)
Nov 18, 2025	0.5963	0.6013	0.5255	0.5636	1,528,473	-0.02(-3.06%)
Nov 17, 2025	0.6346	0.6400	0.5705	0.5814	2,276,055	-0.09(-13.87%)
Nov 14, 2025	0.6600	0.6801	0.6600	0.6750	1,419,783	+0.00(+0.73%)
Nov 13, 2025	0.6875	0.6875	0.6566	0.6701	997,391	+0.00(+0.39%)
Nov 12, 2025	0.6421	0.6900	0.6381	0.6675	773,280	+0.02(+3.33%)
Nov 11, 2025	0.6375	0.6460	0.6244	0.6460	216,459	+0.01(+2.01%)
Nov 10, 2025	0.6384	0.6384	0.6110	0.6333	846,557	+0.01(+0.84%)
Nov 07, 2025	0.6120	0.6289	0.6001	0.6280	826,353	+0.03(+4.49%)
Nov 06, 2025	0.6100	0.6164	0.5919	0.6010	642,005	-0.01(-2.20%)
Nov 05, 2025	0.6065	0.6250	0.6065	0.6145	280,052	+0.00(+0.72%)
Nov 04, 2025	0.6200	0.6250	0.6050	0.6101	515,658	-0.01(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.