Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0145	0.0145	0.0130	0.0130	191,500	-0.00(-13.33%)
Mar 31, 2026	0.0150	0.0152	0.0148	0.0150	60,000	-0.00(-1.96%)
Mar 27, 2026				0.0153	0	+0.00(+2.00%)
Mar 26, 2026	0.0148	0.0150	0.0148	0.0150	2,500	+0.00(+0.00%)
Mar 25, 2026	0.0149	0.0150	0.0148	0.0150	15,520	+0.00(+2.74%)
Mar 24, 2026	0.0150	0.0150	0.0146	0.0146	4,500	+0.00(+0.00%)
Mar 20, 2026				0.0146	0	+0.00(+0.69%)
Mar 10, 2026				0.0145	0	+0.00(+0.00%)
Mar 03, 2026				0.0145	0	+0.00(+3.57%)
Mar 02, 2026	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Feb 27, 2026	0.0148	0.0148	0.0140	0.0140	10,000	+0.00(+0.00%)
Feb 26, 2026	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Feb 23, 2026				0.0140	0	+0.00(+0.00%)
Feb 18, 2026				0.0140	0	-0.00(-6.67%)
Feb 17, 2026	0.0154	0.0154	0.0150	0.0150	290,000	-0.00(-2.60%)
Feb 13, 2026	0.0155	0.0155	0.0150	0.0154	22,879	+0.00(+0.00%)
Feb 09, 2026				0.0154	33	+0.00(+10.79%)
Feb 06, 2026	0.0139	0.0146	0.0139	0.0139	117,890	-0.00(-4.14%)
Feb 05, 2026	0.0145	0.0145	0.0145	0.0145	358	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.