Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3000	0.3000	0.3000	0.3000	5,033	+0.00(+0.03%)
Mar 31, 2026	0.2764	0.2999	0.2365	0.2999	13,128	-0.00(-0.03%)
Mar 30, 2026	0.3000	0.3000	0.3000	0.3000	1,078	+0.04(+15.61%)
Mar 24, 2026				0.2595	0	-0.01(-2.37%)
Mar 16, 2026				0.2658	37	-0.05(-16.23%)
Mar 11, 2026				0.3173	0	-0.06(-15.07%)
Mar 03, 2026				0.3736	0	+0.02(+5.06%)
Mar 02, 2026	0.3556	0.3556	0.2900	0.3556	9,416	+0.09(+33.78%)
Feb 27, 2026	0.2658	0.2658	0.2658	0.2658	5,000	-0.05(-15.00%)
Feb 26, 2026	0.3671	0.3671	0.3127	0.3127	16,203	-0.14(-30.51%)
Feb 20, 2026				0.4500	0	-0.05(-10.09%)
Feb 17, 2026				0.5005	0	-0.00(-0.10%)
Feb 13, 2026	0.5010	0.5010	0.4020	0.5010	11,000	+0.07(+15.60%)
Feb 12, 2026	0.4334	0.4334	0.4334	0.4334	1,100	-0.02(-5.29%)
Feb 11, 2026	0.4576	0.4576	0.4576	0.4576	3,000	-0.05(-10.15%)
Feb 04, 2026				0.5093	0	-0.06(-10.26%)
Feb 03, 2026	0.5675	0.5675	0.5675	0.5675	7,500	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.