Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.48	30.48	30.48	30.48	133	+0.00(+0.00%)
Mar 30, 2026	30.25	30.48	30.00	30.48	4,901	+0.08(+0.26%)
Mar 27, 2026	30.40	30.40	30.25	30.40	825	-0.20(-0.65%)
Mar 26, 2026	30.60	30.60	30.60	30.60	100	+0.00(+0.00%)
Mar 25, 2026	30.60	30.60	30.30	30.60	4,005	+0.00(+0.00%)
Mar 24, 2026	30.60	30.60	30.39	30.60	1,043	+0.00(+0.00%)
Mar 23, 2026	30.60	30.60	30.33	30.60	276	+0.01(+0.03%)
Mar 20, 2026	30.59	30.59	30.30	30.59	300	+0.00(+0.00%)
Mar 19, 2026	30.50	30.59	30.30	30.59	900	-0.38(-1.23%)
Mar 18, 2026	30.97	30.97	30.97	30.97	278	-0.11(-0.35%)
Mar 17, 2026	31.08	31.08	31.08	31.08	269	+0.11(+0.36%)
Mar 13, 2026				30.97	0	-0.01(-0.03%)
Mar 12, 2026	31.00	31.70	30.60	30.98	41,861	-0.92(-2.88%)
Mar 11, 2026	31.00	31.98	30.99	31.90	13,500	+0.00(+0.00%)
Mar 09, 2026				31.90	0	-0.08(-0.25%)
Mar 06, 2026	31.98	31.98	31.51	31.98	1,526	+0.00(+0.00%)
Mar 05, 2026	31.98	31.98	31.75	31.98	1,031	+0.00(+0.00%)
Mar 03, 2026				31.98	0	+0.00(+0.00%)
Mar 02, 2026	31.69	31.98	31.25	31.98	992	+0.38(+1.20%)
Feb 27, 2026	31.60	31.98	31.10	31.60	4,558	+0.06(+0.19%)
Feb 25, 2026				31.54	0	-0.05(-0.16%)
Feb 24, 2026	31.25	31.60	30.60	31.59	1,550	+0.00(+0.00%)
Feb 23, 2026	31.60	31.60	30.60	31.59	2,092	-0.11(-0.35%)
Feb 20, 2026	31.65	31.70	31.60	31.70	900	-0.04(-0.13%)
Feb 19, 2026	31.67	31.74	31.67	31.74	476	+0.01(+0.03%)
Feb 18, 2026	31.64	31.73	31.50	31.73	839	+0.06(+0.19%)
Feb 17, 2026	31.60	31.67	30.52	31.67	2,050	-0.07(-0.22%)
Feb 12, 2026				31.74	0	-0.01(-0.03%)
Feb 11, 2026	31.75	31.75	31.75	31.75	200	+0.30(+0.95%)
Feb 10, 2026	31.45	31.45	31.45	31.45	811	-0.30(-0.94%)
Feb 09, 2026	31.40	31.75	31.40	31.75	1,947	+0.00(+0.00%)
Feb 06, 2026	31.72	32.25	31.72	31.75	821	+0.25(+0.79%)
Feb 04, 2026				31.50	0	+0.50(+1.61%)
Feb 03, 2026	31.00	31.00	30.65	31.00	620	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.