Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0019	0.0019	0.0016	0.0016	4,700	-0.00(-27.27%)
Dec 30, 2025	0.0016	0.0022	0.0016	0.0022	5,600	-0.00(-4.35%)
Dec 29, 2025	0.0020	0.0023	0.0016	0.0023	154,900	+0.00(+15.00%)
Dec 26, 2025	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+17.65%)
Dec 24, 2025	0.0017	0.0017	0.0017	0.0017	25,000	-0.00(-29.17%)
Dec 23, 2025	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+0.00%)
Dec 22, 2025	0.0024	0.0024	0.0017	0.0024	76,830	+0.00(+41.18%)
Dec 19, 2025	0.0017	0.0017	0.0017	0.0017	5,000	+0.00(+0.00%)
Dec 18, 2025	0.0017	0.0017	0.0017	0.0017	1,500	+0.00(+0.00%)
Dec 17, 2025	0.0017	0.0017	0.0017	0.0017	5,410	-0.00(-39.29%)
Dec 15, 2025				0.0028	0	+0.00(+64.71%)
Dec 12, 2025	0.0017	0.0020	0.0017	0.0017	1,825	+0.00(+0.00%)
Dec 08, 2025				0.0017	0	+0.00(+0.00%)
Dec 05, 2025	0.0017	0.0017	0.0017	0.0017	5,000	-0.00(-37.04%)
Dec 04, 2025	0.0026	0.0027	0.0017	0.0027	44,545	+0.00(+28.57%)
Dec 03, 2025	0.0022	0.0022	0.0016	0.0021	30,100	-0.00(-4.55%)
Dec 02, 2025	0.0022	0.0022	0.0022	0.0022	250,240	+0.00(+37.50%)
Dec 01, 2025	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Nov 21, 2025				0.0016	70	-0.00(-20.00%)
Nov 19, 2025				0.0020	0	-0.00(-33.33%)
Nov 18, 2025	0.0020	0.0030	0.0020	0.0030	12,080	-0.00(-3.23%)
Nov 17, 2025	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+93.75%)
Nov 14, 2025	0.0039	0.0039	0.0016	0.0016	184,058	-0.00(-5.88%)
Nov 13, 2025	0.0017	0.0017	0.0017	0.0017	3,532	-0.00(-39.29%)
Nov 12, 2025	0.0025	0.0028	0.0017	0.0028	14,079	+0.00(+64.71%)
Nov 07, 2025				0.0017	0	-0.00(-57.50%)
Nov 06, 2025	0.0040	0.0040	0.0017	0.0040	75,000	+0.00(+0.00%)
Nov 05, 2025	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+150.00%)
Nov 04, 2025	0.0040	0.0040	0.0016	0.0016	27,590	-0.00(-60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.