Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	1.110	1.140	1.040	1.060	439,810	-0.04(-3.64%)
May 05, 2026	1.061	1.130	1.048	1.100	334,348	+0.04(+3.77%)
May 04, 2026	1.030	1.060	0.9939	1.060	369,982	+0.03(+2.92%)
May 01, 2026	0.9975	1.040	0.9900	1.030	365,532	-0.00(-0.01%)
Apr 30, 2026	1.030	1.040	0.9878	1.030	291,585	+0.01(+0.98%)
Apr 29, 2026	1.010	1.030	0.9868	1.020	320,327	-0.05(-4.67%)
Apr 28, 2026	1.048	1.130	1.020	1.070	309,417	-0.04(-3.60%)
Apr 27, 2026	1.090	1.120	1.050	1.110	311,162	-0.02(-1.77%)
Apr 24, 2026	1.032	1.130	1.010	1.130	269,139	+0.10(+9.22%)
Apr 23, 2026	1.045	1.060	1.030	1.035	135,722	-0.06(-5.08%)
Apr 22, 2026	1.032	1.100	1.032	1.090	127,801	+0.07(+6.38%)
Apr 21, 2026	1.050	1.060	1.025	1.025	127,123	-0.07(-6.61%)
Apr 20, 2026	1.000	1.100	1.000	1.097	164,948	-0.00(-0.26%)
Apr 17, 2026	1.086	1.130	1.010	1.100	290,567	+0.03(+3.23%)
Apr 16, 2026	1.030	1.090	1.030	1.066	252,935	+0.01(+0.53%)
Apr 15, 2026	1.029	1.110	1.020	1.060	230,215	-0.02(-1.85%)
Apr 14, 2026	1.050	1.090	1.000	1.080	233,539	+0.03(+2.39%)
Apr 13, 2026	1.060	1.070	1.000	1.055	122,601	-0.03(-2.69%)
Apr 10, 2026	1.060	1.090	1.030	1.084	231,070	+0.02(+2.26%)
Apr 09, 2026	1.028	1.080	1.028	1.060	128,673	+0.01(+0.96%)
Apr 08, 2026	1.100	1.110	0.9910	1.050	165,128	+0.02(+1.93%)
Apr 07, 2026	1.016	1.060	0.9999	1.030	159,403	-0.03(-2.83%)
Apr 06, 2026	1.001	1.100	0.9200	1.060	287,035	+0.03(+2.92%)
Apr 02, 2026	0.9501	1.030	0.9500	1.030	215,503	+0.03(+3.03%)
Apr 01, 2026	1.004	1.013	0.9899	0.9996	263,261	-0.01(-1.03%)
Mar 31, 2026	0.9487	1.030	0.9487	1.010	179,087	+0.05(+5.12%)
Mar 30, 2026	0.9015	0.9608	0.8805	0.9608	291,229	+0.04(+3.87%)
Mar 27, 2026	0.9004	0.9273	0.8700	0.9250	252,283	+0.03(+3.84%)
Mar 26, 2026	0.8550	0.8913	0.8550	0.8908	216,905	+0.00(+0.27%)
Mar 25, 2026	0.9048	0.9100	0.8656	0.8884	86,153	-0.02(-1.83%)
Mar 24, 2026	0.8720	0.9050	0.8600	0.9050	220,371	+0.01(+0.56%)
Mar 23, 2026	0.8619	0.9000	0.8184	0.9000	300,500	+0.02(+2.62%)
Mar 20, 2026	0.9049	0.9060	0.8251	0.8770	279,918	-0.03(-3.56%)
Mar 19, 2026	0.8767	1.010	0.8623	0.9094	404,273	-0.05(-5.42%)
Mar 18, 2026	0.9358	0.9710	0.9163	0.9615	126,640	-0.03(-2.87%)
Mar 17, 2026	0.9500	1.010	0.9500	0.9899	219,419	+0.01(+1.53%)
Mar 16, 2026	1.010	1.030	0.9400	0.9750	340,740	-0.07(-6.25%)
Mar 13, 2026	1.070	1.072	1.030	1.040	351,378	-0.06(-5.45%)
Mar 12, 2026	1.070	1.130	1.067	1.100	549,108	+0.00(+0.00%)
Mar 11, 2026	1.090	1.190	1.079	1.100	354,471	-0.02(-1.79%)
Mar 10, 2026	1.090	1.150	1.070	1.120	453,114	+0.01(+0.91%)
Mar 09, 2026	1.078	1.120	1.060	1.110	410,346	+0.01(+0.90%)
Mar 06, 2026	1.090	1.136	1.090	1.100	398,204	-0.01(-0.89%)
Mar 05, 2026	1.060	1.120	1.060	1.110	272,499	-0.01(-0.89%)
Mar 04, 2026	1.080	1.130	1.060	1.120	475,595	-0.00(-0.01%)
Mar 03, 2026	1.110	1.130	1.060	1.120	310,252	-0.01(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.