Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2516	0.2516	0.2516	0.2516	447,240	+0.01(+3.54%)
Mar 31, 2026	0.2430	0.2500	0.2430	0.2430	21,096	+0.02(+7.81%)
Mar 27, 2026				0.2254	0	-0.01(-4.13%)
Mar 26, 2026	0.2351	0.2351	0.2280	0.2351	13,300	-0.04(-16.04%)
Mar 25, 2026	0.2240	0.2800	0.2240	0.2800	104,000	+0.07(+30.23%)
Mar 23, 2026				0.2150	0	-0.02(-6.52%)
Mar 20, 2026	0.2300	0.2300	0.2300	0.2300	75,000	-0.00(-0.43%)
Mar 19, 2026	0.2300	0.2310	0.2300	0.2310	9,500	-0.09(-28.77%)
Mar 18, 2026	0.2769	0.3243	0.2769	0.3243	8,678	+0.07(+29.72%)
Mar 16, 2026				0.2500	979,010	-0.04(-13.88%)
Mar 13, 2026	0.2903	0.2903	0.2903	0.2903	1,000	+0.04(+16.12%)
Mar 12, 2026	0.2635	0.2635	0.2500	0.2500	8,000	-0.03(-10.71%)
Mar 11, 2026	0.2700	0.2861	0.2700	0.2800	34,500	+0.01(+4.63%)
Mar 04, 2026				0.2676	0	+0.01(+2.92%)
Mar 03, 2026	0.2715	0.2950	0.2550	0.2600	162,000	-0.05(-16.13%)
Mar 02, 2026	0.3100	0.3100	0.3100	0.3100	17,100	+0.00(+1.31%)
Feb 26, 2026				0.3060	0	+0.01(+2.00%)
Feb 25, 2026	0.3000	0.3000	0.3000	0.3000	5,000	-0.05(-14.29%)
Feb 24, 2026	0.3500	0.3523	0.2689	0.3500	60,139	+0.02(+5.49%)
Feb 23, 2026	0.3318	0.3318	0.3318	0.3318	2,000	+0.08(+30.12%)
Feb 18, 2026				0.2550	0	-0.01(-1.92%)
Feb 17, 2026	0.2800	0.2800	0.2500	0.2600	34,780	+0.02(+7.66%)
Feb 13, 2026	0.2415	0.2415	0.2300	0.2415	35,150	+0.01(+4.95%)
Feb 12, 2026	0.2500	0.2800	0.2301	0.2301	99,774	-0.05(-17.82%)
Feb 10, 2026				0.2800	0	+0.04(+17.65%)
Feb 06, 2026				0.2380	0	-0.01(-2.06%)
Feb 05, 2026	0.2500	0.2800	0.2374	0.2430	278,454	-0.02(-8.30%)
Feb 04, 2026	0.2650	0.2650	0.2650	0.2650	56,097	+0.02(+7.07%)
Feb 03, 2026	0.2650	0.2650	0.2452	0.2475	48,412	-0.02(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.