Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0001	0.0001	0.0001	0.0001	13,746,186	+0.00(+0.00%)
Mar 30, 2026	0.0002	0.0002	0.0001	0.0001	61,617,892	+0.00(+0.00%)
Mar 27, 2026	0.0001	0.0001	0.0001	0.0001	58,576,040	-0.00(-50.00%)
Mar 26, 2026	0.0001	0.0002	0.0001	0.0002	120,668,952	+0.00(+0.00%)
Mar 25, 2026	0.0002	0.0002	0.0001	0.0002	69,216,912	+0.00(+0.00%)
Mar 24, 2026	0.0001	0.0002	0.0001	0.0002	127,240,896	+0.00(+0.00%)
Mar 23, 2026	0.0001	0.0002	0.0001	0.0002	96,899,584	+0.00(+0.00%)
Mar 20, 2026	0.0002	0.0002	0.0001	0.0002	196,479,184	+0.00(+100.00%)
Mar 19, 2026	0.0002	0.0002	0.0001	0.0001	38,800,084	-0.00(-50.00%)
Mar 18, 2026	0.0001	0.0002	0.0001	0.0002	83,410,624	+0.00(+100.00%)
Mar 17, 2026	0.0001	0.0001	0.0001	0.0001	19,724,668	+0.00(+0.00%)
Mar 16, 2026	0.0001	0.0001	0.0001	0.0001	24,211,836	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0002	0.0001	0.0001	25,639,504	+0.00(+0.00%)
Mar 12, 2026	0.0001	0.0001	0.0001	0.0001	113,586,464	+0.00(+0.00%)
Mar 11, 2026	0.0001	0.0001	0.0001	0.0001	69,665,784	+0.00(+0.00%)
Mar 10, 2026	0.0001	0.0001	0.0001	0.0001	68,907,240	+0.00(+0.00%)
Mar 09, 2026	0.0001	0.0001	0.0001	0.0001	35,380,188	+0.00(+0.00%)
Mar 06, 2026	0.0001	0.0001	0.0001	0.0001	27,562,494	+0.00(+0.00%)
Mar 05, 2026	0.0002	0.0002	0.0001	0.0001	60,900,296	+0.00(+0.00%)
Mar 04, 2026	0.0001	0.0002	0.0001	0.0001	214,438,832	+0.00(+0.00%)
Mar 03, 2026	0.0001	0.0001	0.0001	0.0001	70,427,504	+0.00(+0.00%)
Mar 02, 2026	0.0001	0.0001	0.0001	0.0001	58,973,780	+0.00(+0.00%)
Feb 27, 2026	0.0001	0.0002	0.0001	0.0001	105,291,920	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0002	0.0001	0.0001	205,406,880	-0.00(-50.00%)
Feb 25, 2026	0.0002	0.0002	0.0001	0.0002	100,706,272	+0.00(+100.00%)
Feb 24, 2026	0.0001	0.0002	0.0001	0.0001	104,006,768	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0002	0.0001	0.0001	95,356,208	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0002	0.0001	0.0001	83,500,760	-0.00(-50.00%)
Feb 19, 2026	0.0001	0.0002	0.0001	0.0002	99,335,176	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0002	0.0001	0.0002	65,017,968	+0.00(+100.00%)
Feb 17, 2026	0.0002	0.0002	0.0001	0.0001	60,415,020	-0.00(-50.00%)
Feb 13, 2026	0.0001	0.0002	0.0001	0.0002	76,037,672	+0.00(+100.00%)
Feb 12, 2026	0.0002	0.0002	0.0001	0.0001	70,299,864	+0.00(+0.00%)
Feb 11, 2026	0.0001	0.0002	0.0001	0.0001	127,646,952	-0.00(-50.00%)
Feb 10, 2026	0.0002	0.0002	0.0001	0.0002	119,498,584	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0002	0.0001	0.0002	67,613,936	+0.00(+0.00%)
Feb 06, 2026	0.0002	0.0002	0.0001	0.0002	40,203,360	+0.00(+100.00%)
Feb 05, 2026	0.0001	0.0002	0.0001	0.0001	53,172,876	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0001	49,680,640	+0.00(+0.00%)
Feb 03, 2026	0.0001	0.0002	0.0001	0.0001	81,031,968	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.