Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2300	0.2400	0.2206	0.2400	15,851	+0.01(+4.35%)
Mar 31, 2026	0.2000	0.2465	0.1989	0.2300	27,565	-0.02(-6.66%)
Mar 30, 2026	0.1882	0.2464	0.1764	0.2464	25,284	+0.05(+23.51%)
Mar 27, 2026	0.2000	0.2000	0.1897	0.1995	1,237	-0.00(-0.25%)
Mar 26, 2026	0.2000	0.2000	0.1805	0.2000	10,867	+0.00(+0.00%)
Mar 25, 2026	0.2200	0.2499	0.2000	0.2000	47,175	-0.05(-20.00%)
Mar 24, 2026	0.2202	0.2900	0.2200	0.2500	52,982	-0.01(-3.85%)
Mar 23, 2026	0.2500	0.2600	0.2500	0.2600	2,680	-0.01(-3.70%)
Mar 20, 2026	0.2610	0.2700	0.2610	0.2700	12,700	+0.02(+7.96%)
Mar 19, 2026	0.2597	0.2900	0.2501	0.2501	17,220	-0.03(-10.68%)
Mar 17, 2026				0.2800	30	+0.00(+0.18%)
Mar 16, 2026	0.2990	0.2990	0.2795	0.2795	2,002	-0.00(-0.96%)
Mar 13, 2026	0.2900	0.2900	0.2822	0.2822	10,000	-0.01(-2.69%)
Mar 11, 2026				0.2900	41	+0.00(+0.00%)
Mar 10, 2026	0.2900	0.2900	0.2900	0.2900	36,341	+0.00(+0.69%)
Mar 09, 2026	0.2620	0.2880	0.2620	0.2880	3,800	-0.01(-4.00%)
Mar 06, 2026	0.3005	0.3740	0.3000	0.3000	48,903	-0.05(-14.29%)
Mar 05, 2026	0.3300	0.3850	0.3300	0.3500	14,493	-0.04(-10.26%)
Mar 04, 2026	0.3500	0.3900	0.3500	0.3900	3,403	+0.04(+11.43%)
Mar 02, 2026				0.3500	87	-0.02(-5.41%)
Feb 26, 2026				0.3700	0	+0.07(+23.33%)
Feb 25, 2026	0.2506	0.3020	0.2506	0.3000	3,002	-0.09(-23.08%)
Feb 24, 2026	0.3000	0.3900	0.3000	0.3900	18,120	+0.09(+30.00%)
Feb 23, 2026	0.3000	0.3020	0.3000	0.3000	10,002	-0.10(-25.00%)
Feb 20, 2026	0.3320	0.4000	0.3200	0.4000	7,612	+0.00(+0.00%)
Feb 19, 2026	0.3300	0.4400	0.3300	0.4000	2,156	+0.05(+14.29%)
Feb 18, 2026	0.3012	0.4999	0.2551	0.3500	26,633	-0.04(-10.23%)
Feb 17, 2026	0.3455	0.3899	0.3455	0.3899	820	+0.07(+21.84%)
Feb 13, 2026	0.3200	0.3899	0.3100	0.3200	23,259	+0.01(+3.23%)
Feb 12, 2026	0.3010	0.3100	0.3010	0.3100	30,212	-0.08(-20.51%)
Feb 10, 2026				0.3900	1	+0.06(+18.18%)
Feb 09, 2026	0.3500	0.3500	0.3300	0.3300	1,172	-0.07(-17.48%)
Feb 05, 2026				0.3999	1	-0.03(-5.91%)
Feb 04, 2026	0.3001	0.4250	0.3001	0.4250	3,051	-0.04(-7.61%)
Feb 03, 2026	0.3600	0.4699	0.3600	0.4600	15,747	+0.03(+7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.