Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0401	0.0480	0.0315	0.0395	40,745	+0.01(+19.70%)
Dec 30, 2025	0.0428	0.0470	0.0320	0.0330	26,750	+0.00(+3.13%)
Dec 29, 2025	0.0400	0.0400	0.0320	0.0320	4,650	-0.00(-3.32%)
Dec 26, 2025	0.0405	0.0414	0.0331	0.0331	14,848	+0.00(+0.30%)
Dec 24, 2025	0.0330	0.0330	0.0330	0.0330	120	-0.01(-18.52%)
Dec 22, 2025				0.0405	0	-0.00(-10.00%)
Dec 19, 2025	0.0400	0.0450	0.0400	0.0450	8,008	+0.00(+5.88%)
Dec 18, 2025	0.0425	0.0425	0.0425	0.0425	167	+0.00(+6.25%)
Dec 17, 2025	0.0400	0.0445	0.0400	0.0400	110,554	-0.00(-9.09%)
Dec 16, 2025	0.0418	0.0440	0.0410	0.0440	5,838	+0.01(+34.97%)
Dec 15, 2025	0.0445	0.0445	0.0326	0.0326	1,546	-0.01(-18.50%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	10,043	-0.00(-2.68%)
Dec 11, 2025	0.0322	0.0411	0.0322	0.0411	1,570	+0.00(+2.75%)
Dec 10, 2025	0.0408	0.0440	0.0400	0.0400	4,667	+0.00(+0.00%)
Dec 09, 2025	0.0400	0.0400	0.0400	0.0400	12,134	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	380	+0.00(+0.00%)
Dec 05, 2025	0.0408	0.0408	0.0400	0.0400	5,200	-0.00(-5.21%)
Dec 04, 2025	0.0414	0.0422	0.0400	0.0422	8,700	-0.00(-5.17%)
Dec 03, 2025	0.0400	0.0445	0.0400	0.0445	1,782	+0.01(+30.50%)
Dec 01, 2025				0.0341	7	-0.01(-14.75%)
Nov 28, 2025	0.0365	0.0400	0.0365	0.0400	889	+0.00(+0.00%)
Nov 26, 2025	0.0400	0.0400	0.0400	0.0400	10,034	-0.00(-5.88%)
Nov 25, 2025	0.0420	0.0425	0.0420	0.0425	1,837	+0.01(+46.55%)
Nov 24, 2025	0.0290	0.0290	0.0290	0.0290	207	-0.01(-31.76%)
Nov 20, 2025				0.0425	68	+0.01(+46.55%)
Nov 19, 2025	0.0318	0.0400	0.0290	0.0290	45,768	-0.01(-24.48%)
Nov 18, 2025	0.0384	0.0384	0.0384	0.0384	1,364	+0.00(+0.00%)
Nov 14, 2025				0.0384	20	-0.01(-14.67%)
Nov 12, 2025				0.0450	0	+0.00(+12.50%)
Nov 10, 2025				0.0400	14	-0.01(-19.84%)
Nov 07, 2025	0.0499	0.0499	0.0499	0.0499	4,300	-0.00(-0.20%)
Nov 06, 2025	0.0400	0.0500	0.0400	0.0500	1,400	+0.01(+11.11%)
Nov 05, 2025	0.0350	0.0500	0.0350	0.0450	5,073	+0.00(+2.27%)
Nov 04, 2025	0.0400	0.0500	0.0384	0.0440	1,420	-0.00(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.