Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0136	0.0136	0.0130	0.0136	3,950	-0.00(-9.33%)
Mar 30, 2026	0.0121	0.0150	0.0121	0.0150	17,676	+0.00(+7.14%)
Mar 27, 2026	0.0140	0.0140	0.0140	0.0140	125	-0.00(-12.50%)
Mar 26, 2026	0.0155	0.0160	0.0130	0.0160	19,039	+0.00(+0.00%)
Mar 25, 2026	0.0139	0.0160	0.0121	0.0160	5,050	+0.01(+60.00%)
Mar 24, 2026	0.0100	0.0100	0.0100	0.0100	366	-0.00(-17.36%)
Mar 23, 2026	0.0160	0.0160	0.0100	0.0121	19,235	-0.00(-13.57%)
Mar 20, 2026	0.0130	0.0140	0.0130	0.0140	2,227	+0.00(+0.00%)
Mar 19, 2026	0.0121	0.0150	0.0120	0.0140	30,962	+0.00(+16.67%)
Mar 17, 2026				0.0120	70	+0.00(+0.00%)
Mar 16, 2026	0.0130	0.0130	0.0120	0.0120	22,300	-0.00(-7.69%)
Mar 13, 2026	0.0130	0.0140	0.0130	0.0130	12,000	-0.00(-23.53%)
Mar 12, 2026	0.0130	0.0170	0.0130	0.0170	2,935	+0.00(+21.43%)
Mar 11, 2026	0.0140	0.0140	0.0140	0.0140	4,035	+0.00(+7.69%)
Mar 10, 2026	0.0130	0.0130	0.0130	0.0130	149	+0.00(+0.00%)
Mar 09, 2026	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+0.00%)
Mar 06, 2026	0.0130	0.0130	0.0130	0.0130	1,220	-0.00(-0.76%)
Mar 05, 2026	0.0170	0.0170	0.0131	0.0131	4,500	+0.00(+0.77%)
Mar 04, 2026	0.0130	0.0130	0.0130	0.0130	150	-0.00(-0.76%)
Mar 03, 2026	0.0131	0.0160	0.0131	0.0131	11,700	-0.00(-6.43%)
Mar 02, 2026	0.0121	0.0160	0.0121	0.0140	11,136	-0.00(-12.50%)
Feb 27, 2026	0.0160	0.0170	0.0160	0.0160	12,999	-0.00(-5.33%)
Feb 26, 2026	0.0169	0.0169	0.0145	0.0169	1,750	-0.00(-0.59%)
Feb 25, 2026	0.0170	0.0170	0.0170	0.0170	30,000	+0.00(+13.33%)
Feb 24, 2026	0.0120	0.0170	0.0100	0.0150	45,591	+0.00(+3.45%)
Feb 23, 2026	0.0145	0.0145	0.0145	0.0145	1,000	+0.00(+20.83%)
Feb 20, 2026	0.0120	0.0210	0.0120	0.0120	31,000	-0.00(-20.00%)
Feb 19, 2026	0.0130	0.0150	0.0130	0.0150	21,100	+0.00(+25.00%)
Feb 18, 2026	0.0150	0.0170	0.0100	0.0120	79,811	+0.00(+9.09%)
Feb 17, 2026	0.0125	0.0140	0.0100	0.0110	29,237	+0.00(+10.00%)
Feb 13, 2026	0.0100	0.0140	0.0100	0.0100	105,905	-0.00(-16.67%)
Feb 12, 2026	0.0140	0.0140	0.0100	0.0120	68,410	-0.00(-14.29%)
Feb 11, 2026	0.0140	0.0140	0.0110	0.0140	4,300	+0.00(+16.67%)
Feb 10, 2026	0.0150	0.0150	0.0120	0.0120	165,138	-0.00(-14.29%)
Feb 09, 2026	0.0100	0.0140	0.0100	0.0140	63,730	+0.00(+16.67%)
Feb 06, 2026	0.0120	0.0120	0.0120	0.0120	23,328	+0.00(+0.00%)
Feb 05, 2026	0.0120	0.0130	0.0120	0.0120	79,803	-0.01(-29.41%)
Feb 04, 2026	0.0115	0.0170	0.0115	0.0170	103,913	+0.01(+41.67%)
Feb 03, 2026	0.0110	0.0130	0.0110	0.0120	75,588	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.