Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0003	0.0003	0.0003	0.0003	102,033	+0.00(+0.00%)
Mar 30, 2026	0.0003	0.0003	0.0003	0.0003	1,001,200	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0003	0.0002	0.0003	2,000,000	+0.00(+50.00%)
Mar 26, 2026	0.0003	0.0003	0.0002	0.0002	26,361,060	-0.00(-33.33%)
Mar 25, 2026	0.0003	0.0003	0.0003	0.0003	40,858,512	-0.00(-25.00%)
Mar 24, 2026	0.0003	0.0004	0.0003	0.0004	39,250,000	+0.00(+0.00%)
Mar 23, 2026	0.0004	0.0005	0.0004	0.0004	14,521,087	-0.00(-20.00%)
Mar 20, 2026	0.0004	0.0005	0.0004	0.0005	11,700,000	+0.00(+25.00%)
Mar 19, 2026	0.0004	0.0005	0.0004	0.0004	11,312,374	-0.00(-20.00%)
Mar 18, 2026	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Mar 17, 2026	0.0005	0.0006	0.0004	0.0005	10,211,174	+0.00(+0.00%)
Mar 16, 2026	0.0005	0.0006	0.0004	0.0005	26,016,444	+0.00(+25.00%)
Mar 13, 2026	0.0004	0.0004	0.0004	0.0004	269,868	+0.00(+0.00%)
Mar 12, 2026	0.0005	0.0005	0.0004	0.0004	1,841,155	-0.00(-20.00%)
Mar 11, 2026	0.0005	0.0005	0.0005	0.0005	1,022,270	+0.00(+0.00%)
Mar 10, 2026	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+25.00%)
Mar 09, 2026	0.0004	0.0004	0.0004	0.0004	20,603,514	-0.00(-20.00%)
Mar 06, 2026	0.0004	0.0005	0.0004	0.0005	5,022,000	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0005	0.0005	0.0005	226	+0.00(+25.00%)
Mar 04, 2026	0.0005	0.0005	0.0004	0.0004	2,233,700	-0.00(-20.00%)
Mar 03, 2026	0.0004	0.0005	0.0004	0.0005	5,010,000	+0.00(+0.00%)
Mar 02, 2026	0.0005	0.0005	0.0005	0.0005	927,600	-0.00(-16.67%)
Feb 26, 2026				0.0006	0	+0.00(+0.00%)
Feb 25, 2026	0.0005	0.0006	0.0005	0.0006	27,364,572	+0.00(+20.00%)
Feb 24, 2026	0.0005	0.0005	0.0004	0.0005	802,500	+0.00(+25.00%)
Feb 23, 2026	0.0005	0.0005	0.0004	0.0004	2,631,818	-0.00(-20.00%)
Feb 20, 2026	0.0004	0.0005	0.0004	0.0005	3,500,178	+0.00(+0.00%)
Feb 19, 2026	0.0004	0.0005	0.0004	0.0005	2,852,000	+0.00(+66.67%)
Feb 18, 2026	0.0004	0.0005	0.0003	0.0003	19,447,036	-0.00(-25.00%)
Feb 17, 2026	0.0004	0.0004	0.0003	0.0004	10,549,352	+0.00(+0.00%)
Feb 13, 2026	0.0004	0.0005	0.0003	0.0004	27,059,266	+0.00(+0.00%)
Feb 12, 2026	0.0004	0.0005	0.0003	0.0004	13,732,127	+0.00(+33.33%)
Feb 11, 2026	0.0004	0.0004	0.0003	0.0003	7,960,260	-0.00(-40.00%)
Feb 10, 2026	0.0005	0.0005	0.0003	0.0005	28,254,288	+0.00(+25.00%)
Feb 09, 2026	0.0003	0.0005	0.0003	0.0004	15,391,911	-0.00(-20.00%)
Feb 06, 2026	0.0004	0.0005	0.0004	0.0005	37,832,904	+0.00(+25.00%)
Feb 05, 2026	0.0006	0.0006	0.0004	0.0004	19,046,766	-0.00(-20.00%)
Feb 04, 2026	0.0005	0.0007	0.0004	0.0005	30,298,384	+0.00(+0.00%)
Feb 03, 2026	0.0005	0.0006	0.0005	0.0005	9,149,178	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.