Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.10	53.45	52.99	53.31	18,089	-0.04(-0.07%)
Dec 30, 2025	53.08	53.84	53.08	53.35	22,672	+0.45(+0.85%)
Dec 29, 2025	53.02	53.07	52.36	52.90	35,582	-0.29(-0.55%)
Dec 26, 2025	52.89	53.58	52.45	53.19	26,955	+0.44(+0.83%)
Dec 24, 2025	52.94	52.94	51.64	52.75	23,086	-0.18(-0.34%)
Dec 23, 2025	52.56	52.95	52.49	52.93	26,140	+0.93(+1.79%)
Dec 22, 2025	51.60	52.11	51.04	52.00	54,563	-0.07(-0.14%)
Dec 19, 2025	51.79	52.48	51.79	52.07	39,039	+0.26(+0.50%)
Dec 18, 2025	51.66	51.89	51.29	51.81	29,796	+0.36(+0.70%)
Dec 17, 2025	52.12	52.17	51.32	51.45	23,452	-0.29(-0.56%)
Dec 16, 2025	52.30	52.35	51.50	51.74	31,279	+0.26(+0.51%)
Dec 15, 2025	51.31	51.80	50.82	51.48	31,389	+0.52(+1.02%)
Dec 12, 2025	50.96	51.31	50.85	50.96	37,936	+0.16(+0.31%)
Dec 11, 2025	50.61	50.94	50.61	50.80	26,446	-0.38(-0.74%)
Dec 10, 2025	50.68	51.25	50.57	51.18	23,447	+0.34(+0.67%)
Dec 09, 2025	50.88	51.13	50.61	50.84	53,519	+0.26(+0.51%)
Dec 08, 2025	50.49	50.66	50.19	50.58	28,798	+0.36(+0.72%)
Dec 05, 2025	50.47	50.57	49.81	50.22	41,442	-0.67(-1.32%)
Dec 04, 2025	50.32	51.14	50.29	50.89	38,829	-0.19(-0.37%)
Dec 03, 2025	51.40	51.48	50.43	51.08	42,279	+0.39(+0.77%)
Dec 02, 2025	50.58	50.72	50.06	50.69	32,673	+0.33(+0.66%)
Dec 01, 2025	51.14	51.14	50.26	50.36	27,446	-0.67(-1.31%)
Nov 28, 2025	50.30	51.03	50.30	51.03	43,442	-0.34(-0.66%)
Nov 26, 2025	50.30	51.40	50.30	51.37	50,047	+0.79(+1.56%)
Nov 25, 2025	50.07	50.75	49.88	50.58	57,696	-0.52(-1.02%)
Nov 24, 2025	50.90	51.15	50.75	51.10	877,747	-0.12(-0.23%)
Nov 21, 2025	50.34	51.29	50.34	51.22	220,590	-0.58(-1.12%)
Nov 20, 2025	51.84	52.13	51.54	51.80	1,329,018	+1.20(+2.37%)
Nov 19, 2025	51.03	51.32	50.53	50.60	99,730	-1.28(-2.47%)
Nov 18, 2025	52.11	52.18	51.76	51.88	39,371	-0.71(-1.35%)
Nov 17, 2025	52.84	53.08	52.47	52.59	42,926	-0.35(-0.66%)
Nov 14, 2025	52.10	53.24	52.10	52.94	34,988	-0.20(-0.38%)
Nov 13, 2025	53.33	53.37	52.80	53.14	17,047	-1.26(-2.32%)
Nov 12, 2025	52.41	54.52	52.41	54.40	62,671	+4.71(+9.48%)
Nov 11, 2025	49.88	49.99	49.46	49.69	40,230	-0.76(-1.51%)
Nov 10, 2025	50.56	50.56	50.03	50.45	28,778	+0.78(+1.57%)
Nov 07, 2025	49.57	49.81	48.71	49.67	69,467	-0.17(-0.34%)
Nov 06, 2025	50.01	50.09	49.18	49.84	85,595	+0.65(+1.32%)
Nov 05, 2025	48.77	49.26	48.77	49.19	37,087	+0.53(+1.09%)
Nov 04, 2025	48.77	49.16	48.49	48.66	29,588	-0.85(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.