Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	85.74	87.17	85.56	87.09	219,024	+2.53(+2.99%)
Dec 02, 2025	84.73	84.94	83.79	84.56	99,404	+1.41(+1.70%)
Dec 01, 2025	83.55	83.60	83.01	83.15	158,758	-0.41(-0.49%)
Nov 28, 2025	84.42	84.42	83.54	83.56	667,572	+0.66(+0.80%)
Nov 26, 2025	83.17	83.97	82.84	82.90	168,673	-0.01(-0.01%)
Nov 25, 2025	82.86	83.09	81.95	82.91	135,467	+2.06(+2.55%)
Nov 24, 2025	81.58	82.17	80.84	80.85	159,285	-2.82(-3.37%)
Nov 21, 2025	84.58	84.66	82.92	83.67	133,762	-1.68(-1.97%)
Nov 20, 2025	87.39	87.45	85.23	85.35	149,338	-1.20(-1.39%)
Nov 19, 2025	86.12	86.72	86.01	86.55	111,773	-0.13(-0.15%)
Nov 18, 2025	87.57	87.89	86.47	86.68	154,186	-1.49(-1.69%)
Nov 17, 2025	88.84	89.03	87.99	88.17	122,569	+0.02(+0.02%)
Nov 14, 2025	88.07	88.58	88.03	88.15	130,226	-0.85(-0.96%)
Nov 13, 2025	90.41	90.44	88.67	89.00	142,971	-0.97(-1.08%)
Nov 12, 2025	89.49	90.00	89.38	89.97	135,811	+0.48(+0.54%)
Nov 11, 2025	89.08	89.78	88.85	89.49	110,473	-0.20(-0.22%)
Nov 10, 2025	88.88	89.84	88.82	89.69	91,593	+2.03(+2.32%)
Nov 07, 2025	87.12	87.86	86.79	87.66	125,309	+0.21(+0.24%)
Nov 06, 2025	87.24	88.30	87.01	87.45	125,410	-0.86(-0.97%)
Nov 05, 2025	88.35	88.73	87.92	88.31	150,540	-0.36(-0.41%)
Nov 04, 2025	88.58	89.04	88.36	88.67	308,828	-0.59(-0.66%)
Nov 03, 2025	89.02	89.54	88.91	89.26	91,775	+0.62(+0.70%)
Oct 31, 2025	89.03	89.11	88.38	88.64	108,023	+0.62(+0.70%)
Oct 30, 2025	88.29	88.57	87.91	88.02	105,684	-0.18(-0.20%)
Oct 29, 2025	87.96	89.33	87.79	88.20	142,951	-0.25(-0.28%)
Oct 28, 2025	88.62	89.05	88.06	88.45	110,393	+0.10(+0.12%)
Oct 27, 2025	88.43	88.47	87.95	88.35	100,429	+0.18(+0.20%)
Oct 24, 2025	88.42	88.47	87.77	88.17	111,573	-1.60(-1.78%)
Oct 23, 2025	89.19	89.81	88.93	89.77	116,930	+1.55(+1.76%)
Oct 22, 2025	89.55	89.59	87.79	88.22	123,628	-0.88(-0.99%)
Oct 21, 2025	89.30	89.56	88.78	89.10	81,115	+0.80(+0.91%)
Oct 20, 2025	88.58	88.60	88.12	88.30	129,671	+1.11(+1.27%)
Oct 17, 2025	87.46	88.06	86.47	87.19	215,448	-0.19(-0.22%)
Oct 16, 2025	87.81	88.44	87.37	87.38	109,571	+0.88(+1.02%)
Oct 15, 2025	86.73	86.88	85.70	86.50	101,367	-1.01(-1.15%)
Oct 14, 2025	85.62	87.78	85.35	87.51	118,735	+1.25(+1.45%)
Oct 13, 2025	85.95	86.59	85.83	86.26	88,200	+0.07(+0.08%)
Oct 10, 2025	86.65	86.73	86.00	86.19	125,498	-1.37(-1.56%)
Oct 09, 2025	88.49	88.89	87.39	87.56	121,070	-0.63(-0.71%)
Oct 08, 2025	87.92	88.41	87.77	88.19	87,333	+1.29(+1.48%)
Oct 07, 2025	86.99	87.22	86.76	86.90	85,798	-0.39(-0.45%)
Oct 06, 2025	88.04	88.57	87.02	87.29	107,156	-1.60(-1.80%)
Oct 03, 2025	89.75	89.84	88.70	88.89	107,156	-0.22(-0.25%)
Oct 02, 2025	89.44	89.49	88.57	89.11	128,782	+1.89(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.