Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				2.219	0	+0.18(+8.77%)
Dec 08, 2025	2.094	2.200	1.950	2.040	970,380	-0.05(-2.37%)
Dec 05, 2025	2.170	2.193	2.050	2.090	912,198	+0.08(+4.16%)
Dec 04, 2025	2.120	2.120	2.000	2.006	1,267,762	-0.17(-7.98%)
Dec 03, 2025	2.130	2.200	2.069	2.180	1,393,634	+0.14(+6.86%)
Dec 02, 2025	2.100	2.140	1.930	2.040	1,461,270	-0.05(-2.39%)
Dec 01, 2025	1.750	2.100	1.730	2.090	1,936,125	+0.38(+22.22%)
Nov 28, 2025	1.640	1.800	1.620	1.710	1,398,393	+0.03(+1.57%)
Nov 26, 2025	1.480	1.700	1.469	1.683	995,439	+0.24(+16.91%)
Nov 25, 2025	1.410	1.470	1.375	1.440	534,116	+0.06(+4.35%)
Nov 24, 2025	1.420	1.420	1.292	1.380	406,881	+0.08(+6.15%)
Nov 21, 2025	1.270	1.320	1.250	1.300	318,795	+0.01(+0.78%)
Nov 20, 2025	1.360	1.430	1.281	1.290	352,110	-0.07(-5.15%)
Nov 19, 2025	1.407	1.435	1.349	1.360	593,889	+0.01(+0.74%)
Nov 18, 2025	1.300	1.380	1.270	1.350	291,709	+0.03(+1.89%)
Nov 17, 2025	1.360	1.400	1.308	1.325	789,568	-0.05(-3.43%)
Nov 14, 2025	1.300	1.400	1.290	1.372	328,166	-0.01(-0.58%)
Nov 13, 2025	1.460	1.490	1.380	1.380	412,975	-0.08(-5.61%)
Nov 12, 2025	1.350	1.510	1.346	1.462	963,458	+0.14(+10.30%)
Nov 11, 2025	1.350	1.420	1.290	1.325	2,022,533	-0.04(-3.26%)
Nov 10, 2025	1.200	1.500	1.170	1.370	2,483,980	+0.05(+3.80%)
Nov 07, 2025	1.260	1.320	1.230	1.320	792,350	+0.08(+6.19%)
Nov 06, 2025	1.301	1.320	1.230	1.243	415,237	-0.02(-1.35%)
Nov 05, 2025	1.180	1.291	1.170	1.260	714,225	+0.03(+2.43%)
Nov 04, 2025	1.280	1.300	1.220	1.230	1,103,342	-0.08(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.