Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2306	0.2306	0.2306	0.2306	319	-0.12(-34.11%)
Dec 30, 2025	0.3500	0.3500	0.3500	0.3500	8,514	-0.03(-6.79%)
Dec 29, 2025	0.3755	0.3755	0.3755	0.3755	403	+0.03(+7.29%)
Dec 24, 2025				0.3500	0	-0.08(-18.60%)
Dec 12, 2025				0.4300	0	+0.00(+0.73%)
Dec 11, 2025	0.4269	0.4269	0.4100	0.4269	12,647	-0.06(-12.88%)
Dec 10, 2025	0.5098	0.5098	0.4900	0.4900	700	+0.06(+13.95%)
Dec 09, 2025	0.4700	0.4700	0.4100	0.4300	3,189	-0.02(-4.44%)
Dec 08, 2025	0.4100	0.5400	0.4100	0.4500	6,014	+0.10(+28.57%)
Dec 04, 2025				0.3500	80	+0.00(+0.00%)
Nov 17, 2025				0.3500	0	-0.18(-33.77%)
Nov 14, 2025	0.3655	0.5285	0.3655	0.5285	626	+0.07(+14.89%)
Nov 12, 2025				0.4600	0	-0.02(-3.36%)
Nov 10, 2025				0.4760	0	-0.01(-2.86%)
Nov 07, 2025	0.3500	0.4900	0.3500	0.4900	1,250	+0.14(+40.00%)
Nov 05, 2025				0.3500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.