Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	67.50	67.70	67.01	67.01	1,745	-1.99(-2.88%)
Dec 30, 2025	69.00	69.00	69.00	69.00	111	+2.01(+3.00%)
Dec 29, 2025	66.99	66.99	66.99	66.99	100	+0.99(+1.50%)
Dec 24, 2025				66.00	15	+1.57(+2.44%)
Dec 23, 2025	64.43	64.43	64.43	64.43	293	-0.77(-1.18%)
Dec 19, 2025				65.20	1	-0.80(-1.21%)
Dec 17, 2025				66.00	54	+0.00(+0.00%)
Dec 15, 2025				66.00	0	+1.60(+2.48%)
Dec 12, 2025	64.40	64.40	64.40	64.40	100	+0.00(+0.00%)
Dec 11, 2025	64.40	64.40	64.40	64.40	107	-0.08(-0.12%)
Dec 08, 2025				64.48	1	+0.08(+0.12%)
Dec 04, 2025				64.40	0	-1.60(-2.42%)
Dec 03, 2025	66.00	66.00	66.00	66.00	300	+1.64(+2.55%)
Dec 02, 2025	64.65	64.65	64.36	64.36	1,207	-0.64(-0.98%)
Dec 01, 2025	64.35	65.00	64.35	65.00	620	-3.00(-4.41%)
Nov 25, 2025				68.00	5	+3.65(+5.67%)
Nov 24, 2025	64.35	64.35	64.10	64.35	411	-0.65(-1.00%)
Nov 21, 2025	65.00	65.00	64.74	65.00	276	+0.00(+0.00%)
Nov 20, 2025	65.00	65.00	65.00	65.00	500	+0.00(+0.00%)
Nov 18, 2025				65.00	0	+0.65(+1.01%)
Nov 14, 2025				64.35	2	-0.65(-1.00%)
Nov 13, 2025	65.00	65.00	65.00	65.00	266	+0.00(+0.00%)
Nov 12, 2025	65.00	65.00	65.00	65.00	223	-3.78(-5.49%)
Nov 11, 2025	68.25	68.78	68.25	68.78	900	+4.48(+6.96%)
Nov 07, 2025				64.30	0	+0.05(+0.08%)
Nov 04, 2025				64.25	0	-1.75(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.