Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2500	0.3000	0.2200	0.2548	190,985	+0.01(+4.04%)
Dec 30, 2025	0.2371	0.2494	0.2350	0.2449	97,661	-0.01(-5.44%)
Dec 29, 2025	0.2561	0.2590	0.2421	0.2590	99,004	+0.01(+3.60%)
Dec 26, 2025	0.2500	0.3300	0.2500	0.2500	356,017	-0.04(-13.79%)
Dec 24, 2025	0.2900	0.2900	0.2900	0.2900	3,000	+0.04(+16.00%)
Dec 23, 2025	0.2389	0.2680	0.2350	0.2500	103,940	+0.01(+3.69%)
Dec 22, 2025	0.2541	0.2680	0.2400	0.2411	46,615	+0.00(+0.46%)
Dec 19, 2025	0.2950	0.2950	0.2400	0.2400	25,684	-0.02(-7.69%)
Dec 18, 2025	0.2500	0.3100	0.2300	0.2600	64,254	-0.01(-3.70%)
Dec 17, 2025	0.2500	0.3000	0.2500	0.2700	9,000	+0.01(+1.89%)
Dec 16, 2025	0.2650	0.2650	0.2600	0.2650	16,785	-0.03(-11.67%)
Dec 15, 2025	0.3000	0.3000	0.3000	0.3000	2,000	+0.03(+11.11%)
Dec 12, 2025	0.2710	0.2834	0.2700	0.2700	303,150	-0.01(-2.70%)
Dec 11, 2025	0.2825	0.2825	0.2700	0.2775	11,250	-0.01(-2.63%)
Dec 10, 2025	0.2700	0.2900	0.2700	0.2850	25,945	-0.02(-5.00%)
Dec 05, 2025				0.3000	0	+0.01(+3.09%)
Dec 04, 2025	0.3100	0.3100	0.2910	0.2910	8,312	+0.00(+0.83%)
Dec 03, 2025	0.3190	0.3190	0.2813	0.2886	40,295	+0.02(+7.49%)
Dec 02, 2025	0.2793	0.2793	0.2685	0.2685	5,100	-0.00(-1.47%)
Dec 01, 2025	0.2725	0.2725	0.2725	0.2725	5,323	-0.01(-4.29%)
Nov 28, 2025	0.2847	0.2847	0.2847	0.2847	28,000	+0.00(+0.07%)
Nov 26, 2025	0.2584	0.2850	0.2584	0.2845	92,690	-0.00(-1.45%)
Nov 25, 2025	0.3036	0.3040	0.2887	0.2887	17,600	+0.03(+11.04%)
Nov 24, 2025	0.2600	0.2851	0.2570	0.2600	6,049	-0.03(-10.10%)
Nov 18, 2025				0.2892	0	+0.01(+4.29%)
Nov 13, 2025				0.2773	50	-0.02(-6.25%)
Nov 12, 2025	0.2958	0.2958	0.2899	0.2958	6,630	+0.02(+8.11%)
Nov 11, 2025	0.3000	0.3000	0.2736	0.2736	25,894	-0.01(-2.29%)
Nov 10, 2025	0.2881	0.2900	0.2800	0.2800	54,073	-0.00(-0.96%)
Nov 07, 2025	0.2827	0.2827	0.2827	0.2827	3,710	-0.03(-9.88%)
Nov 06, 2025	0.3137	0.3137	0.3137	0.3137	5,000	+0.01(+3.02%)
Nov 05, 2025	0.2982	0.3045	0.2900	0.3045	26,543	+0.00(+0.93%)
Nov 04, 2025	0.2929	0.3017	0.2922	0.3017	18,000	-0.02(-6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.