Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6500	0.6500	0.6500	0.6500	5,300	+0.00(+0.00%)
Dec 29, 2025				0.6500	400	+0.00(+0.00%)
Dec 24, 2025				0.6500	0	+0.00(+0.00%)
Dec 19, 2025				0.6500	700	-0.35(-34.99%)
Dec 15, 2025				0.9999	0	+0.35(+53.83%)
Dec 10, 2025				0.6500	0	-0.35(-34.99%)
Dec 05, 2025				0.9999	0	-0.00(-0.01%)
Dec 01, 2025				1.000	0	+0.00(+0.00%)
Nov 25, 2025				1.000	0	+0.15(+17.65%)
Nov 24, 2025	0.8500	0.8500	0.6000	0.8500	5,100	-0.15(-15.00%)
Nov 20, 2025				1.000	0	+0.00(+0.00%)
Nov 18, 2025				1.000	0	+0.40(+66.67%)
Nov 14, 2025				0.6000	0	-0.25(-29.41%)
Nov 13, 2025	0.8500	0.8500	0.8500	0.8500	105,235	-0.15(-15.00%)
Nov 12, 2025	0.1500	1.000	0.1500	1.000	9,928	+0.00(+0.00%)
Nov 10, 2025				1.000	0	+0.00(+0.00%)
Nov 07, 2025	1.000	1.000	1.000	1.000	8,000	+0.00(+0.00%)
Nov 06, 2025	1.000	1.000	1.000	1.000	50,000	+0.00(+0.00%)
Nov 05, 2025	1.000	1.000	1.000	1.000	287,320	-0.05(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.