Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	35.78	35.78	33.68	33.83	26,899	-0.19(-0.55%)
Jun 10, 2025	35.60	35.60	33.66	34.02	46,129	+0.06(+0.17%)
Jun 09, 2025	33.75	34.15	32.89	33.96	29,830	+0.43(+1.28%)
Jun 06, 2025	33.98	33.98	32.39	33.53	67,159	-0.58(-1.70%)
Jun 05, 2025	33.47	34.29	33.44	34.11	43,513	+0.45(+1.34%)
Jun 04, 2025	33.37	33.69	33.00	33.66	169,439	+0.30(+0.90%)
Jun 03, 2025	32.87	34.04	32.87	33.36	76,712	-0.15(-0.45%)
Jun 02, 2025	33.39	33.89	32.70	33.51	52,215	+0.84(+2.57%)
May 30, 2025	33.75	33.75	32.67	32.67	103,796	-1.38(-4.04%)
May 29, 2025	33.60	34.41	33.60	34.05	115,682	+0.26(+0.75%)
May 28, 2025	34.27	34.40	33.09	33.79	100,978	-0.21(-0.62%)
May 27, 2025	33.74	34.95	33.65	34.00	91,667	-0.11(-0.32%)
May 23, 2025	32.17	34.45	32.17	34.11	75,826	+0.37(+1.10%)
May 22, 2025	34.02	34.13	33.54	33.74	106,733	-0.43(-1.26%)
May 21, 2025	33.32	34.19	33.32	34.17	48,658	+0.26(+0.77%)
May 20, 2025	33.50	34.24	33.50	33.91	27,064	+0.39(+1.16%)
May 19, 2025	33.70	33.80	32.72	33.52	28,777	+0.46(+1.39%)
May 16, 2025	32.99	33.20	32.91	33.06	17,569	+0.02(+0.06%)
May 15, 2025	33.30	33.48	32.43	33.04	59,516	-0.29(-0.87%)
May 14, 2025	33.26	33.49	32.87	33.33	49,403	+0.53(+1.62%)
May 13, 2025	32.30	33.46	32.27	32.80	35,229	+0.47(+1.45%)
May 12, 2025	31.82	32.43	31.25	32.33	104,107	+0.45(+1.41%)
May 09, 2025	32.35	32.35	31.72	31.88	28,837	-0.26(-0.81%)
May 08, 2025	33.30	33.47	32.14	32.14	37,077	-1.21(-3.63%)
May 07, 2025	31.69	33.50	31.69	33.35	229,002	+0.65(+1.99%)
May 06, 2025	31.83	32.79	30.85	32.70	163,569	+1.58(+5.06%)
May 05, 2025	30.58	31.52	30.58	31.12	55,939	+0.02(+0.08%)
May 02, 2025	31.34	31.73	29.96	31.10	61,023	-0.33(-1.05%)
May 01, 2025	29.11	32.60	29.11	31.43	28,488	-0.11(-0.35%)
Apr 30, 2025	30.75	31.93	30.45	31.54	51,060	+1.04(+3.41%)
Apr 29, 2025	31.86	31.92	30.47	30.50	34,437	-1.25(-3.94%)
Apr 28, 2025	31.97	32.60	31.75	31.75	74,212	+0.41(+1.31%)
Apr 25, 2025	32.14	32.14	31.12	31.34	306,134	-0.96(-2.97%)
Apr 24, 2025	31.41	32.30	30.89	32.30	231,624	+0.85(+2.70%)
Apr 23, 2025	31.23	33.00	31.23	31.45	63,710	-0.73(-2.27%)
Apr 22, 2025	31.27	32.39	31.16	32.18	454,197	+1.27(+4.11%)
Apr 21, 2025	27.61	31.10	27.61	30.91	61,920	+0.43(+1.41%)
Apr 17, 2025	28.17	30.48	28.17	30.48	43,685	+0.91(+3.08%)
Apr 16, 2025	28.65	30.25	28.13	29.57	38,191	+1.16(+4.08%)
Apr 15, 2025	28.25	28.78	27.89	28.41	85,804	+0.35(+1.25%)
Apr 14, 2025	28.04	29.10	27.34	28.06	71,731	+0.53(+1.93%)
Apr 11, 2025	27.07	29.45	27.07	27.53	63,938	-0.17(-0.61%)
Apr 10, 2025	28.38	28.40	27.17	27.70	155,989	-0.82(-2.88%)
Apr 09, 2025	26.60	28.84	26.05	28.52	123,484	+1.52(+5.63%)
Apr 08, 2025	27.39	29.09	27.00	27.00	375,576	-0.65(-2.35%)
Apr 07, 2025	26.99	28.17	26.29	27.65	312,847	-0.16(-0.58%)
Apr 04, 2025	28.71	29.87	27.50	27.81	166,228	-2.06(-6.90%)
Apr 03, 2025	28.67	30.34	28.54	29.87	168,369	+1.66(+5.88%)
Apr 02, 2025	27.95	28.36	27.79	28.21	36,684	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.