Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6100	0.6100	0.6000	0.6100	22,350	-0.02(-3.17%)
Dec 30, 2025	0.6300	0.6400	0.6100	0.6300	268,459	-0.01(-1.56%)
Dec 29, 2025	0.6300	0.6400	0.6200	0.6400	107,357	+0.01(+1.59%)
Dec 24, 2025				0.6300	0	-0.01(-1.56%)
Dec 23, 2025	0.6300	0.6400	0.6200	0.6400	142,810	+0.02(+3.23%)
Dec 22, 2025	0.6200	0.6300	0.6200	0.6200	80,008	-0.01(-1.59%)
Dec 19, 2025	0.6100	0.6300	0.6100	0.6300	138,739	+0.01(+1.61%)
Dec 18, 2025	0.6500	0.6500	0.6200	0.6200	63,500	-0.03(-4.62%)
Dec 17, 2025	0.6500	0.6700	0.6500	0.6500	76,500	+0.00(+0.00%)
Dec 16, 2025	0.6700	0.6800	0.6500	0.6500	148,050	+0.00(+0.00%)
Dec 15, 2025	0.6600	0.6600	0.6200	0.6500	42,995	+0.00(+0.00%)
Dec 12, 2025	0.6700	0.6700	0.6500	0.6500	37,600	+0.00(+0.00%)
Dec 11, 2025	0.6400	0.6700	0.6400	0.6500	153,174	+0.02(+3.17%)
Dec 10, 2025	0.6400	0.6400	0.6200	0.6300	33,500	+0.00(+0.00%)
Dec 09, 2025	0.6400	0.6400	0.6300	0.6300	101,379	+0.00(+0.00%)
Dec 08, 2025	0.5900	0.6300	0.5900	0.6300	262,920	+0.06(+10.53%)
Dec 05, 2025	0.5800	0.5800	0.5700	0.5700	45,000	+0.00(+0.00%)
Dec 04, 2025	0.5800	0.5800	0.5700	0.5700	60,863	-0.02(-3.39%)
Dec 03, 2025	0.5700	0.5900	0.5700	0.5900	145,750	+0.01(+1.72%)
Dec 02, 2025	0.5900	0.6000	0.5800	0.5800	53,000	-0.02(-3.33%)
Dec 01, 2025	0.5900	0.6200	0.5700	0.6000	297,620	+0.00(+0.00%)
Nov 28, 2025	0.5600	0.6000	0.5600	0.6000	147,906	+0.05(+9.09%)
Nov 27, 2025	0.5500	0.5500	0.5400	0.5500	7,264	+0.01(+1.85%)
Nov 26, 2025	0.5500	0.5500	0.5400	0.5400	85,590	-0.01(-1.82%)
Nov 25, 2025	0.5400	0.5500	0.5400	0.5500	108,402	+0.01(+1.85%)
Nov 24, 2025	0.5500	0.5500	0.5400	0.5400	75,655	-0.01(-1.82%)
Nov 21, 2025	0.5400	0.5500	0.5400	0.5500	105,500	+0.01(+1.85%)
Nov 20, 2025	0.5500	0.5500	0.5300	0.5400	54,100	-0.02(-3.57%)
Nov 19, 2025	0.5500	0.5600	0.5400	0.5600	84,500	+0.01(+1.82%)
Nov 18, 2025	0.5800	0.5800	0.5500	0.5500	52,010	-0.04(-6.78%)
Nov 17, 2025	0.5900	0.5900	0.5900	0.5900	16,651	+0.00(+0.00%)
Nov 14, 2025	0.6300	0.6300	0.5900	0.5900	39,381	-0.04(-6.35%)
Nov 13, 2025	0.6500	0.6500	0.6300	0.6300	139,600	-0.01(-1.56%)
Nov 12, 2025	0.6400	0.6500	0.6300	0.6400	119,707	+0.00(+0.00%)
Nov 11, 2025	0.6400	0.6400	0.6200	0.6400	47,312	+0.01(+1.59%)
Nov 10, 2025	0.6000	0.6400	0.6000	0.6300	57,650	+0.05(+8.62%)
Nov 07, 2025	0.5500	0.5900	0.5500	0.5800	44,900	+0.03(+5.45%)
Nov 06, 2025	0.5300	0.5600	0.5300	0.5500	87,700	+0.02(+3.77%)
Nov 05, 2025	0.5200	0.5500	0.5200	0.5300	81,050	+0.01(+1.92%)
Nov 04, 2025	0.5500	0.5500	0.5200	0.5200	77,860	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.