Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				2.910	0	-0.13(-4.28%)
Dec 30, 2025	2.930	3.100	2.930	3.040	644,422	+0.14(+4.83%)
Dec 29, 2025	3.000	3.000	2.860	2.900	232,904	-0.07(-2.36%)
Dec 24, 2025				2.970	0	+0.02(+0.68%)
Dec 23, 2025	2.830	2.950	2.830	2.950	240,692	+0.14(+4.98%)
Dec 22, 2025	2.910	3.040	2.810	2.810	417,631	-0.07(-2.43%)
Dec 19, 2025	2.750	2.930	2.750	2.880	246,237	+0.10(+3.60%)
Dec 18, 2025	2.700	2.810	2.650	2.780	211,125	+0.14(+5.30%)
Dec 17, 2025	2.570	2.670	2.500	2.640	482,427	+0.12(+4.76%)
Dec 16, 2025	2.700	2.700	2.500	2.520	347,381	-0.08(-3.08%)
Dec 15, 2025	2.750	2.750	2.570	2.600	259,619	-0.01(-0.38%)
Dec 12, 2025	2.700	2.775	2.560	2.610	210,466	-0.11(-4.04%)
Dec 11, 2025	2.670	2.730	2.580	2.720	302,371	+0.07(+2.64%)
Dec 10, 2025	2.700	2.725	2.620	2.650	253,774	-0.07(-2.57%)
Dec 09, 2025	2.800	2.800	2.690	2.720	182,748	+0.00(+0.00%)
Dec 08, 2025	2.900	2.900	2.690	2.720	200,399	-0.12(-4.23%)
Dec 05, 2025	2.910	2.930	2.780	2.840	188,919	-0.09(-3.07%)
Dec 04, 2025	2.970	2.980	2.850	2.930	176,945	-0.04(-1.35%)
Dec 03, 2025	2.820	2.980	2.820	2.970	588,292	+0.19(+6.83%)
Dec 02, 2025	2.830	2.830	2.730	2.780	363,021	+0.03(+1.09%)
Dec 01, 2025	2.720	2.820	2.720	2.750	134,603	+0.04(+1.48%)
Nov 28, 2025	2.710	2.780	2.700	2.710	219,856	+0.01(+0.37%)
Nov 27, 2025	2.710	2.720	2.680	2.700	165,583	+0.02(+0.75%)
Nov 26, 2025	2.680	2.740	2.580	2.680	334,722	+0.00(+0.00%)
Nov 25, 2025	2.590	2.680	2.570	2.680	202,248	+0.11(+4.28%)
Nov 24, 2025	2.510	2.580	2.480	2.570	176,089	+0.09(+3.63%)
Nov 21, 2025	2.500	2.530	2.390	2.480	188,516	+0.04(+1.64%)
Nov 20, 2025	2.620	2.660	2.440	2.440	393,794	-0.17(-6.51%)
Nov 19, 2025	2.640	2.675	2.550	2.610	296,300	+0.00(+0.00%)
Nov 18, 2025	2.380	2.705	2.380	2.610	708,869	+0.21(+8.75%)
Nov 17, 2025	2.420	2.650	2.400	2.400	556,411	+0.01(+0.42%)
Nov 14, 2025	2.350	2.420	2.270	2.390	253,957	+0.00(+0.00%)
Nov 13, 2025	2.620	2.630	2.390	2.390	303,491	-0.18(-7.00%)
Nov 12, 2025	2.520	2.630	2.470	2.570	259,100	+0.07(+2.80%)
Nov 11, 2025	2.520	2.560	2.495	2.500	250,246	-0.02(-0.79%)
Nov 10, 2025	2.510	2.540	2.420	2.520	513,761	+0.14(+5.88%)
Nov 07, 2025	2.300	2.405	2.240	2.380	155,172	+0.09(+3.93%)
Nov 06, 2025	2.330	2.350	2.150	2.290	750,783	-0.05(-2.14%)
Nov 05, 2025	2.290	2.430	2.290	2.340	871,349	-0.04(-1.68%)
Nov 04, 2025	2.430	2.530	2.370	2.380	275,356	-0.13(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.